Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skyai Inc. (SKYAW.US) Share Price

Price $0.0281 on 28-09-2026 at 20:15:27
Change $0.00 0%
Buy $0.035
Sell $0.0224
Last Trade: -
Day's Volume: 1
Last Close: $0.0279
Open: $0.0279
ISIN: US82003F1194
Day's Range $0.00 - $0.00
52wk Range: $0.015 - $0.05
Market Capitalisation: $N/A
VWAP: $0.0281
Shares in Issue: N/A

Skyai Inc. (SKYAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Skyai Inc. trades

Skyai Inc. (SKYAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0279 0.0279 0.0279 0.0279 1
25th Sep 2026 (Fri) 0.0279 0.0279 0.0279 0.0279 0
24th Sep 2026 (Thu) 0.0279 0.0279 0.0279 0.0279 0
23rd Sep 2026 (Wed) 0.0279 0.0279 0.0279 0.0279 5
22nd Sep 2026 (Tue) 0.035 0.035 0.035 0.035 552
21st Sep 2026 (Mon) 0.0315 0.0315 0.0315 0.0315 2,154
18th Sep 2026 (Fri) 0.0285 0.0285 0.0285 0.0316 709
17th Sep 2026 (Thu) 0.0349 0.0349 0.0315 0.0315 0
16th Sep 2026 (Wed) 0.0349 0.0349 0.0349 0.0349 60
15th Sep 2026 (Tue) 0.0349 0.0349 0.0349 0.0349 0
14th Sep 2026 (Mon) 0.0349 0.0349 0.0349 0.0349 0
11th Sep 2026 (Fri) 0.0349 0.0349 0.0349 0.0349 304
10th Sep 2026 (Thu) 0.0278 0.0349 0.0278 0.0349 0
9th Sep 2026 (Wed) 0.0278 0.0349 0.0278 0.0349 1
8th Sep 2026 (Tue) 0.0278 0.0278 0.0278 0.0326 2,434
7th Sep 2026 (Mon) 0.0338 0.034 0.0338 0.034 0
4th Sep 2026 (Fri) 0.0338 0.034 0.0338 0.034 0
3rd Sep 2026 (Thu) 0.0338 0.0338 0.0237 0.035 220
2nd Sep 2026 (Wed) 0.0249 0.0249 0.0249 0.0248 357
1st Sep 2026 (Tue) 0.0283 0.0283 0.0283 0.0344 131
31st Aug 2026 (Mon) 0.0258 0.0315 0.0258 0.0315 0
See more Skyai Inc. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered