Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skyai Inc. (SKYAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0279 0.0279 0.0279 0.0279 1
25th Sep 2026 (Fri) 0.0279 0.0279 0.0279 0.0279 0
24th Sep 2026 (Thu) 0.0279 0.0279 0.0279 0.0279 0
23rd Sep 2026 (Wed) 0.0279 0.0279 0.0279 0.0279 5
22nd Sep 2026 (Tue) 0.035 0.035 0.035 0.035 552
21st Sep 2026 (Mon) 0.0315 0.0315 0.0315 0.0315 2,154
18th Sep 2026 (Fri) 0.0285 0.0285 0.0285 0.0316 709
17th Sep 2026 (Thu) 0.0349 0.0349 0.0315 0.0315 0
16th Sep 2026 (Wed) 0.0349 0.0349 0.0349 0.0349 60
15th Sep 2026 (Tue) 0.0349 0.0349 0.0349 0.0349 0
14th Sep 2026 (Mon) 0.0349 0.0349 0.0349 0.0349 0
11th Sep 2026 (Fri) 0.0349 0.0349 0.0349 0.0349 304
10th Sep 2026 (Thu) 0.0278 0.0349 0.0278 0.0349 0
9th Sep 2026 (Wed) 0.0278 0.0349 0.0278 0.0349 1
8th Sep 2026 (Tue) 0.0278 0.0278 0.0278 0.0326 2,434
7th Sep 2026 (Mon) 0.0338 0.034 0.0338 0.034 0
4th Sep 2026 (Fri) 0.0338 0.034 0.0338 0.034 0
3rd Sep 2026 (Thu) 0.0338 0.0338 0.0237 0.035 220
2nd Sep 2026 (Wed) 0.0249 0.0249 0.0249 0.0248 357
1st Sep 2026 (Tue) 0.0283 0.0283 0.0283 0.0344 131
31st Aug 2026 (Mon) 0.0258 0.0315 0.0258 0.0315 0
28th Aug 2026 (Fri) 0.0258 0.0318 0.0258 0.0318 0
27th Aug 2026 (Thu) 0.0258 0.0347 0.0258 0.0282 24,655
26th Aug 2026 (Wed) 0.0256 0.0256 0.0256 0.0293 337
25th Aug 2026 (Tue) 0.0293 0.0293 0.0293 0.0293 9,217
24th Aug 2026 (Mon) 0.0289 0.029 0.0289 0.0292 850
21st Aug 2026 (Fri) 0.0292 0.0292 0.025 0.029 479
20th Aug 2026 (Thu) 0.0259 0.0259 0.0245 0.0259 523
19th Aug 2026 (Wed) 0.0284 0.0286 0.0284 0.0285 3,283
18th Aug 2026 (Tue) 0.0176 0.0288 0.0176 0.0286 8,693
17th Aug 2026 (Mon) 0.0214 0.0226 0.0198 0.0226 2,553
14th Aug 2026 (Fri) 0.0212 0.0285 0.0154 0.0231 26,995
13th Aug 2026 (Thu) 0.0296 0.0296 0.0293 0.0292 300
12th Aug 2026 (Wed) 0.0279 0.0299 0.0279 0.0299 0
11th Aug 2026 (Tue) 0.0279 0.0299 0.0279 0.0299 0
10th Aug 2026 (Mon) 0.0279 0.0279 0.0279 0.0279 200
7th Aug 2026 (Fri) 0.0299 0.0299 0.0298 0.0298 1
6th Aug 2026 (Thu) 0.0299 0.0299 0.0299 0.0299 180
5th Aug 2026 (Wed) 0.024 0.024 0.024 0.0289 2,000
4th Aug 2026 (Tue) 0.0284 0.0284 0.0284 0.0299 252
3rd Aug 2026 (Mon) 0.0297 0.0297 0.0289 0.0299 200
31st Jul 2026 (Fri) 0.0299 0.0299 0.0299 0.0299 304
30th Jul 2026 (Thu) 0.0248 0.0248 0.0248 0.0248 1,533
29th Jul 2026 (Wed) 0.028 0.0299 0.0259 0.028 1,166
FTSE 100 Latest
Value10,719.92
Change35.04