Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skyai Inc. (SKYAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.025 0.025 0.0245 0.0245 322
9th Jul 2026 (Thu) 0.0249 0.0284 0.0211 0.0267 8,886
8th Jul 2026 (Wed) 0.0227 0.0255 0.0227 0.0248 3,021
7th Jul 2026 (Tue) 0.0259 0.0259 0.0227 0.0228 832
6th Jul 2026 (Mon) 0.0251 0.0259 0.0251 0.0259 1
3rd Jul 2026 (Fri) 0.0251 0.0259 0.0251 0.0259 0
2nd Jul 2026 (Thu) 0.0251 0.0278 0.025 0.0259 4,123
1st Jul 2026 (Wed) 0.0321 0.0321 0.0319 0.0319 322
30th Jun 2026 (Tue) 0.029 0.0298 0.029 0.0298 21
29th Jun 2026 (Mon) 0.029 0.0319 0.0288 0.0298 2,008
26th Jun 2026 (Fri) 0.0308 0.033 0.0235 0.0324 20,880
25th Jun 2026 (Thu) 0.0232 0.0237 0.0232 0.0237 0
24th Jun 2026 (Wed) 0.0232 0.0233 0.0232 0.0316 125
23rd Jun 2026 (Tue) 0.0233 0.0233 0.0201 0.0313 506
22nd Jun 2026 (Mon) 0.0224 0.032 0.0224 0.032 0
19th Jun 2026 (Fri) 0.0224 0.032 0.0224 0.032 0
18th Jun 2026 (Thu) 0.0224 0.032 0.0224 0.032 0
17th Jun 2026 (Wed) 0.0224 0.0277 0.0224 0.031 4,971
16th Jun 2026 (Tue) 0.0329 0.0329 0.0329 0.0329 131
15th Jun 2026 (Mon) 0.032 0.032 0.0232 0.0319 22,662
12th Jun 2026 (Fri) 0.033 0.033 0.03 0.0329 810
11th Jun 2026 (Thu) 0.033 0.033 0.033 0.033 0
10th Jun 2026 (Wed) 0.032 0.033 0.032 0.033 6,043
9th Jun 2026 (Tue) 0.0322 0.0322 0.0322 0.0319 0
8th Jun 2026 (Mon) 0.0326 0.0326 0.0326 0.032 158
5th Jun 2026 (Fri) 0.0328 0.0328 0.0328 0.0328 600
4th Jun 2026 (Thu) 0.0265 0.0265 0.0265 0.0329 0
3rd Jun 2026 (Wed) 0.033 0.033 0.033 0.033 10,836
2nd Jun 2026 (Tue) 0.0341 0.0341 0.0336 0.033 7,900
1st Jun 2026 (Mon) 0.0352 0.0461 0.034 0.0399 4,146
29th May 2026 (Fri) 0.0446 0.048 0.0446 0.048 5,132
28th May 2026 (Thu) 0.0301 0.0398 0.0301 0.046 3,402
FTSE 100 Latest
Value10,497.29
Change24.84