| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $74.92 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 10 | $74.98 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 51 | $74.98 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 49 | $74.98 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 1 | $74.92 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 1 | $74.91 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 8 | $74.90 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 12 | $74.90 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 5 | $74.90 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 2 | $74.85 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 16 | $74.85 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 15 | $74.81 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 15 | $74.81 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 2 | $74.81 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 15 | $74.81 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 1 | $74.88 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 20 | $74.835 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 5 | $74.86 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 2 | $74.86 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 2 | $74.88 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 2 | $74.88 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 2 | $74.88 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 6 | $74.88 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 1 | $74.88 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 8 | $74.87 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 50 | $74.85 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 50 | $74.85 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 50 | $74.85 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 49 | $74.85 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 5 | $74.81 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 16 | $74.89 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 1 | $74.89 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 8 | $74.84 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 8 | $74.86 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 18 | $74.88 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 14 | $74.88 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 86 | $74.88 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 5 | $74.88 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 22 | $74.86 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $74.85 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 3 | $74.85 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 20 | $74.845 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 3 | $74.81 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 8 | $74.86 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 100 | $74.85 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 33 | $74.84 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 1 | $74.99 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 1 | $75.00 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 29 | $75.00 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 1 | $75.00 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $75.025 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $75.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $75.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $75.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $75.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $75.07 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 10 | $75.17 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 10 | $75.17 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 10 | $75.11 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 1 | $75.13 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 4 | $75.15 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 9 | $75.15 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 1 | $75.20 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 1 | $75.20 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 95 | $75.20 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 5 | $75.18 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 5 | $75.18 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $75.18 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 5 | $75.18 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 1 | $75.19 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 1 | $75.19 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 1 | $75.19 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 1 | $75.19 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 1 | $75.19 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 22 | $75.19 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 9 | $75.25 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 100 | $75.23 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 30 | $75.26 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 20 | $75.26 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 9 | $75.26 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 30 | $75.26 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 10 | $75.26 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 4 | $75.27 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 10 | $75.25 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 4 | $75.23 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 15 | $75.17 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 47 | $75.20 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 50 | $75.20 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 103 | $75.20 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 86 | $75.20 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 4 | $75.18 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Sell* | 4 | $75.24 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 9 | $75.24 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 5 | $75.26 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 1 | $75.28 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 1 | $75.28 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 1 | $75.28 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 1 | $75.32 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 1 | $75.32 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 25 | $75.325 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 25 | $75.36 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 25 | $75.36 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 25 | $75.36 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 25 | $75.36 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 25 | $75.36 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 25 | $75.36 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 5 | $75.37 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $75.38 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 2 | $75.38 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $75.38 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $75.37 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 1 | $75.37 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 5 | $75.37 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 5 | $75.37 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 5 | $75.37 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 3 | $75.39 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 15 | $75.39 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 2 | $75.43 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 8 | $75.39 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 55 | $75.38 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 25 | $75.36 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 25 | $75.36 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 25 | $75.36 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 6 | $75.33 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 1 | $75.32 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 1 | $75.32 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Sell* | 1 | $75.32 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Unknown* | 15 | $75.35 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Unknown* | 85 | $75.35 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 45 | $75.33 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 30 | $75.34 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 30 | $75.34 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 30 | $75.33 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 1 | $75.33 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 100 | $75.295 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 16 | $75.30 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 40 | $75.30 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 1 | $75.28 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 1 | $75.26 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 1 | $75.26 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Buy* | 5 | $75.24 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 5 | $75.225 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 20 | $75.225 | Automatic Execution |
15:25:44 - 19-Sep-25 |
| Buy* | 2 | $75.22 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 46 | $75.22 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 50 | $75.22 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 4 | $75.19 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 12 | $75.19 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 1 | $75.19 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 9 | $75.19 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 6 | $75.19 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 25 | $75.16 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 1 | $75.16 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 5 | $75.16 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 5 | $75.16 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 5 | $75.16 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 7 | $75.16 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 1 | $75.16 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 8 | $75.16 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 11 | $75.17 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 67 | $75.16 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 11 | $75.16 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 11 | $75.16 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 11 | $75.16 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $75.16 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 100 | $75.16 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 8 | $75.16 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 1 | $75.15 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 1 | $75.14 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 1 | $75.12 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 2 | $75.13 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 70 | $75.12 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Buy* | 70 | $75.12 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 1 | $75.08 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 1 | $75.08 | Automatic Execution |
15:20:55 - 19-Sep-25 |
| Sell* | 7 | $75.11 | Automatic Execution |
15:20:22 - 19-Sep-25 |
| Unknown* | 8 | $75.17 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Unknown* | 8 | $75.17 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Unknown* | 7 | $75.17 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 1 | $75.20 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 1 | $75.21 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 4 | $75.21 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 2 | $75.21 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 1 | $75.21 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 1 | $75.21 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 70 | $75.235 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 30 | $75.23 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 31 | $75.24 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 13 | $75.24 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 31 | $75.24 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 13 | $75.24 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 50 | $75.17 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 1 | $75.17 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 1 | $75.21 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 3 | $75.21 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 2 | $75.21 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 4 | $75.21 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 1 | $75.21 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 4 | $75.21 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 8 | $75.24 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 100 | $75.23 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 100 | $75.23 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 100 | $75.23 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 82 | $75.23 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 4 | $75.23 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 6 | $75.22 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 40 | $75.22 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 14 | $75.23 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 17 | $75.25 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 17 | $75.26 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 17 | $75.26 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 1 | $75.27 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 5 | $75.27 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 5 | $75.27 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 50 | $75.27 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 8 | $75.30 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 11 | $75.33 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 11 | $75.32 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 1 | $75.31 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 8 | $75.30 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 1,000 | $75.30 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 5 | $75.30 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 8 | $75.30 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 20 | $75.29 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 11 | $75.29 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 1 | $75.235 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 1 | $75.27 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 1 | $75.27 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 2 | $75.23 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 1 | $75.27 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 100 | $75.25 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 15 | $75.26 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 26 | $75.25 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 20 | $75.25 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 1 | $75.22 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Sell* | 2 | $75.22 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Sell* | 2 | $75.22 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Sell* | 1 | $75.22 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Sell* | 5 | $75.22 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Sell* | 1 | $75.22 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 1 | $75.27 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 1 | $75.26 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 1 | $75.26 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Buy* | 1 | $75.22 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 100 | $75.17 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Sell* | 3 | $75.16 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 5 | $75.16 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 16 | $75.17 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 36 | $75.23 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 1 | $75.22 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 5 | $75.22 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 1 | $75.22 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 86 | $75.21 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Buy* | 1 | $75.21 | Automatic Execution |
14:48:55 - 19-Sep-25 |
| Sell* | 13 | $75.19 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Unknown* | 8 | $74.91 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Unknown* | 8 | $74.91 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Buy* | 99 | $74.93 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Buy* | 1 | $74.93 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Unknown* | 8 | $74.91 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 11 | $74.88 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 99 | $74.88 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $74.88 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $74.87 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 2 | $74.86 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 1 | $74.86 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 9 | $74.85 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Buy* | 100 | $74.85 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 1 | $74.82 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Buy* | 18 | $74.86 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Buy* | 25 | $74.86 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Buy* | 1 | $74.85 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Buy* | 5 | $74.85 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Buy* | 1 | $74.85 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Buy* | 45 | $74.84 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Buy* | 45 | $74.84 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Buy* | 9 | $74.84 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Buy* | 45 | $74.84 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 100 | $74.79 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 8 | $74.79 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 54 | $74.79 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $74.79 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 5 | $74.81 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 2 | $74.81 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 8 | $74.81 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 5 | $74.84 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 5 | $74.84 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 5 | $74.84 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 5 | $74.84 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 4 | $74.84 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 1 | $74.84 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Buy* | 1 | $74.93 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 25 | $74.88 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 5 | $74.84 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Sell* | 12 | $74.84 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 2 | $74.84 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 25 | $74.88 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Buy* | 100 | $74.89 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 2 | $74.89 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 6 | $74.89 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 94 | $74.89 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 1 | $74.89 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 8 | $74.86 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Buy* | 100 | $74.85 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Buy* | 1 | $74.84 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Buy* | 15 | $74.83 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Buy* | 2 | $74.83 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Buy* | 2 | $74.795 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 2 | $74.79 | Automatic Execution |
14:24:17 - 19-Sep-25 |
| Buy* | 1 | $74.81 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 14 | $74.80 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 45 | $74.80 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 12 | $74.80 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 1 | $74.80 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 5 | $74.80 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 45 | $74.80 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 1 | $74.79 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 26 | $74.79 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 23 | $74.79 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 2 | $74.79 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 10 | $74.79 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Buy* | 5 | $74.79 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 1 | $74.72 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 1 | $74.72 | Automatic Execution |
14:22:06 - 19-Sep-25 |
| Sell* | 1 | $74.73 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Sell* | 3 | $74.73 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Sell* | 2 | $74.72 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Sell* | 1 | $74.72 | Automatic Execution |
14:21:17 - 19-Sep-25 |
| Sell* | 1 | $74.71 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 1 | $74.72 | Automatic Execution |
14:20:02 - 19-Sep-25 |
| Sell* | 5 | $74.72 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Sell* | 5 | $74.70 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Sell* | 5 | $74.71 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 1 | $74.71 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Sell* | 100 | $74.71 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 5 | $74.70 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 50 | $74.71 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 50 | $74.71 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 1 | $74.74 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 1 | $74.74 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Buy* | 5 | $74.74 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 5 | $74.67 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $74.69 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 1 | $74.69 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 11 | $74.69 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 10 | $74.70 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 1 | $74.71 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 1 | $74.75 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 6 | $74.75 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 1 | $74.77 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 12 | $74.77 | Automatic Execution |
14:01:46 - 19-Sep-25 |
| Sell* | 100 | $74.78 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 5 | $74.78 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 8 | $74.79 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 5 | $74.78 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 1 | $74.81 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 1 | $74.81 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 2 | $74.81 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 33 | $74.81 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 30 | $74.81 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 10 | $74.81 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 1 | $74.84 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 86 | $74.80 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 1 | $74.80 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 6 | $74.79 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 6 | $74.79 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 100 | $74.79 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 100 | $74.79 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 1 | $74.79 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Buy* | 3 | $74.79 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Sell* | 30 | $74.77 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 3 | $74.78 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 44 | $74.78 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 28 | $74.79 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 72 | $74.79 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 100 | $74.79 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 72 | $74.78 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 25 | $74.79 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $74.79 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 5 | $74.79 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $74.80 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $74.81 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Sell* | 1 | $74.81 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Sell* | 3 | $74.82 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Sell* | 3 | $74.82 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Sell* | 1 | $74.82 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Sell* | 1 | $74.82 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Buy* | 8 | $74.88 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 5 | $74.88 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 8 | $74.88 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 17 | $74.87 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 11 | $74.87 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Sell* | 14 | $74.81 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 100 | $74.81 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 1 | $74.81 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 1 | $74.81 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 1 | $74.81 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 11 | $74.81 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 22 | $74.81 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 1 | $74.83 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 4 | $74.89 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Unknown* | 6 | $74.85 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 2 | $74.84 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 8 | $74.84 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 100 | $74.81 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 12 | $74.83 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 8 | $74.79 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 1 | $74.79 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 2 | $74.79 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 2 | $74.78 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 1 | $74.76 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 4 | $74.76 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 2 | $74.75 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 1 | $74.75 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 1 | $74.75 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 3 | $74.75 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 78 | $74.75 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 4 | $74.75 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 61 | $74.73 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 18 | $74.75 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 3 | $74.74 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 18 | $74.75 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 3 | $74.74 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 12 | $74.73 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 21 | $74.74 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 26 | $74.74 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 13 | $74.74 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 5 | $74.74 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 47 | $74.73 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 53 | $74.73 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 25 | $74.71 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 25 | $74.71 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 25 | $74.72 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 11 | $74.71 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 5 | $74.71 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 12 | $74.71 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 1 | $74.70 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 5 | $74.70 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 6 | $74.70 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 5 | $74.70 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 25 | $74.66 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Sell* | 2 | $74.66 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Sell* | 1 | $74.64 | Automatic Execution |
13:45:47 - 19-Sep-25 |
| Sell* | 1 | $74.64 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Sell* | 20 | $74.84 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Sell* | 100 | $74.85 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 1 | $74.86 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 6 | $74.86 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 5 | $74.86 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 100 | $74.86 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Sell* | 100 | $74.86 | Automatic Execution |
13:35:05 - 19-Sep-25 |
| Buy* | 12 | $74.90 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 1 | $74.83 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 15 | $74.82 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 15 | $74.82 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 10 | $74.81 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Buy* | 1 | $74.81 | Automatic Execution |
13:31:23 - 19-Sep-25 |
| Sell* | 20 | $74.78 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Sell* | 7 | $74.78 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 15 | $74.80 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 60 | $74.80 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Buy* | 1 | $74.78 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 10 | $74.77 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 1 | $74.77 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 57 | $74.76 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 50 | $74.77 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 40 | $74.67 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 1 | $74.67 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 2 | $74.67 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 98 | $74.67 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 1 | $74.67 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 100 | $74.72 | Automatic Execution |
13:27:11 - 19-Sep-25 |
| Sell* | 1 | $74.71 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 20 | $74.71 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 1 | $74.77 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 1 | $74.77 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 17 | $74.77 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 1 | $74.77 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 83 | $74.77 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 25 | $74.78 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Buy* | 3 | $74.80 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 5 | $74.80 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 2 | $74.80 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 100 | $74.79 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 3 | $74.79 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 1 | $74.78 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 21 | $74.75 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 1 | $74.74 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Buy* | 5 | $74.74 | Automatic Execution |
13:21:53 - 19-Sep-25 |
| Unknown* | 30 | $74.69 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 1 | $74.69 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 2 | $74.69 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 23 | $74.69 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 1 | $74.70 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 1 | $74.70 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Sell* | 25 | $74.73 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 5 | $74.75 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 10 | $74.75 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 5 | $74.75 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 25 | $74.74 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 9 | $74.74 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 1 | $74.73 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 100 | $74.74 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Sell* | 24 | $74.80 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 5 | $74.80 | Automatic Execution |
13:03:55 - 19-Sep-25 |
| Sell* | 21 | $74.80 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Sell* | 30 | $74.81 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Sell* | 1 | $74.82 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 24 | $74.82 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 76 | $74.82 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 24 | $74.83 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 25 | $74.83 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 25 | $74.83 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 25 | $74.83 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 25 | $74.83 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 50 | $74.88 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 100 | $74.88 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 7 | $74.85 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 6 | $74.84 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 100 | $74.83 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 1 | $74.83 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 2 | $74.82 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 3 | $74.81 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Unknown* | 3 | $74.78 | Automatic Execution |
13:00:25 - 19-Sep-25 |
| Buy* | 50 | $74.79 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 5 | $74.79 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 1 | $74.79 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 100 | $74.74 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 100 | $74.74 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 1 | $74.74 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 1 | $74.76 | Automatic Execution |
12:58:59 - 19-Sep-25 |
| Buy* | 2 | $74.80 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 2 | $74.80 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Buy* | 2 | $74.80 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 4 | $74.77 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 50 | $74.78 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 30 | $74.79 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 1 | $74.79 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 95 | $74.79 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 5 | $74.79 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 95 | $74.79 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 5 | $74.79 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 26 | $74.82 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $74.82 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 23 | $74.77 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Sell* | 1 | $74.77 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Sell* | 1 | $74.79 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 100 | $74.79 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 100 | $74.85 | Automatic Execution |
12:51:03 - 19-Sep-25 |
| Sell* | 2 | $74.82 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 98 | $74.82 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 2 | $74.82 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Unknown* | 57 | $74.85 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 57 | $74.85 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 1 | $74.85 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 1 | $74.85 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 66 | $74.84 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 1 | $74.83 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 1 | $74.83 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Buy* | 9 | $74.81 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 9 | $74.81 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 40 | $74.82 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 7 | $74.82 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 5 | $74.82 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 95 | $74.82 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 4 | $74.82 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 1 | $74.82 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 20 | $74.81 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Buy* | 100 | $74.82 | Automatic Execution |
12:47:45 - 19-Sep-25 |
| Sell* | 1 | $74.79 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Sell* | 100 | $74.79 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Sell* | 4 | $74.79 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Sell* | 15 | $74.80 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 1 | $74.80 | Automatic Execution |
12:46:36 - 19-Sep-25 |
| Sell* | 1 | $74.80 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 1 | $74.80 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 7 | $74.95 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 5 | $74.91 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 4 | $74.91 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 14 | $74.91 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 18 | $74.92 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 5 | $74.99 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 30 | $75.01 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 30 | $75.01 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 1 | $75.05 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 1 | $75.04 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 3 | $75.04 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $75.04 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 9 | $75.03 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 1 | $75.03 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 1 | $75.03 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 48 | $75.02 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 52 | $75.02 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 24 | $75.03 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 6 | $75.03 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Buy* | 6 | $75.07 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 2 | $75.07 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Buy* | 6 | $75.06 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 82 | $75.04 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 9 | $75.04 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 9 | $75.04 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Buy* | 1 | $75.04 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Unknown* | 9 | $75.00 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Unknown* | 8 | $75.00 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Unknown* | 3 | $74.98 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 14 | $74.97 | Automatic Execution |
12:23:19 - 19-Sep-25 |
| Buy* | 100 | $74.92 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Buy* | 100 | $74.92 | Automatic Execution |
12:22:31 - 19-Sep-25 |
| Sell* | 4 | $74.90 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 1 | $74.90 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 21 | $74.90 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 3 | $74.91 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 1 | $74.91 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 2 | $74.91 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 20 | $74.92 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 8 | $74.96 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 60 | $74.96 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 12 | $74.96 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 14 | $75.01 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Sell* | 1 | $74.95 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 1 | $74.95 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 100 | $74.95 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 1 | $74.95 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 1 | $74.95 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 25 | $74.98 | Automatic Execution |
12:20:22 - 19-Sep-25 |
| Buy* | 25 | $75.00 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Buy* | 25 | $75.00 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 19 | $74.98 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 8 | $75.01 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 57 | $75.01 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 1 | $75.01 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 100 | $75.01 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 1 | $74.90 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 1 | $74.86 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 1 | $74.94 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 60 | $74.92 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 2 | $74.92 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 10 | $74.94 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 4 | $74.94 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 7 | $74.94 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Sell* | 10 | $74.84 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 3 | $74.84 | Automatic Execution |
11:59:49 - 19-Sep-25 |
| Sell* | 25 | $74.86 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Sell* | 25 | $74.86 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Sell* | 25 | $74.86 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Sell* | 1 | $74.84 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Sell* | 1 | $74.85 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 25 | $74.85 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Unknown* | 7 | $74.89 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Unknown* | 7 | $74.89 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 7 | $74.90 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 8 | $74.91 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 58 | $74.91 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 8 | $74.91 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 91 | $74.785 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 8 | $74.88 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 20 | $74.88 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 2 | $74.88 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 25 | $74.88 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 5 | $74.88 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 40 | $74.88 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 5 | $74.88 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 1 | $74.87 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 5 | $74.87 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 1 | $74.87 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 43 | $74.87 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 6 | $74.87 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 100 | $74.79 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 30 | $74.80 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 1 | $74.81 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 1 | $74.81 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 1 | $74.81 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 1 | $74.81 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 24 | $74.81 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 6 | $74.81 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 1 | $74.83 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Buy* | 30 | $74.85 | Automatic Execution |
11:54:22 - 19-Sep-25 |
| Buy* | 48 | $74.86 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 2 | $74.86 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 1 | $74.86 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 1 | $74.84 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 7 | $74.82 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 1 | $74.82 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 52 | $74.82 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 7 | $74.82 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 66 | $74.82 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 7 | $74.82 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 6 | $74.82 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 53 | $74.82 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 5 | $74.82 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 25 | $74.75 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Sell* | 45 | $74.795 | Automatic Execution |
11:53:12 - 19-Sep-25 |
| Sell* | 1 | $74.81 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 1 | $74.81 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 4 | $74.81 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 1 | $74.81 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 2 | $74.83 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Sell* | 18 | $74.83 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Sell* | 9 | $74.85 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Sell* | 1 | $74.86 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Sell* | 30 | $74.86 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Sell* | 6 | $74.88 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Sell* | 5 | $74.92 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Sell* | 30 | $74.91 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 1 | $74.93 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 99 | $74.93 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 1 | $74.93 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Sell* | 31 | $74.95 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 19 | $74.95 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 11 | $74.95 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 50 | $74.95 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 66 | $74.95 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 103 | $74.95 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 1 | $74.95 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 1 | $74.95 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 100 | $74.95 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 1 | $74.95 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 1 | $74.95 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Buy* | 6 | $74.99 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 23 | $74.97 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 22 | $74.97 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 22 | $75.00 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 22 | $75.00 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 18 | $74.95 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 5 | $74.94 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 10 | $74.94 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 25 | $74.94 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 10 | $74.94 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 10 | $74.94 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 10 | $74.94 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 10 | $74.94 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 10 | $74.94 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 1 | $74.95 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 19 | $74.94 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 19 | $74.94 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 18 | $74.95 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 10 | $74.94 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 22 | $74.89 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 1 | $74.89 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 4 | $74.89 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 29 | $74.96 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 37 | $74.91 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 22 | $74.98 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Buy* | 22 | $74.98 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Buy* | 100 | $74.98 | Automatic Execution |
11:48:09 - 19-Sep-25 |
| Buy* | 84 | $74.98 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 2 | $74.97 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 14 | $74.94 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 86 | $74.94 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 14 | $74.94 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 100 | $74.93 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 1 | $74.93 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 76 | $74.93 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 24 | $74.93 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 25 | $74.93 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 8 | $74.93 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 51 | $74.93 | Automatic Execution |
11:48:06 - 19-Sep-25 |
| Buy* | 22 | $74.90 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Sell* | 13 | $74.83 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 22 | $74.91 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 19 | $74.91 | Automatic Execution |
11:47:02 - 19-Sep-25 |
| Buy* | 22 | $74.90 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Buy* | 7 | $74.88 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 1 | $74.85 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 20 | $74.85 | Automatic Execution |
11:46:46 - 19-Sep-25 |
| Sell* | 15 | $75.625 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Buy* | 10 | $75.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 45 | $75.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 45 | $75.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 14 | $75.53 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 28 | $75.53 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $75.53 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 6 | $75.55 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Unknown* | 30 | $75.57 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 1 | $75.57 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 100 | $75.57 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 4 | $75.57 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 6 | $75.63 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 6 | $75.59 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 10 | $75.58 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 11 | $75.58 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 6 | $75.56 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 25 | $75.52 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 25 | $75.53 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 1 | $75.45 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 5 | $75.45 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 5 | $75.46 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 5 | $75.45 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 5 | $75.45 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 1 | $75.44 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 1 | $75.44 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 100 | $75.44 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Sell* | 38 | $75.32 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Buy* | 1 | $75.38 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 1 | $75.63 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 12 | $75.52 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 1 | $75.52 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 2 | $75.52 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 4 | $75.55 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 6 | $75.52 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 1 | $75.53 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 1 | $75.52 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 1 | $75.53 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 1 | $75.54 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 1 | $75.54 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 1 | $75.54 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 25 | $75.57 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 1 | $75.54 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 2 | $75.54 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 1 | $75.54 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 1 | $75.54 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $75.54 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $75.59 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $75.59 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $75.59 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $75.59 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $75.59 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $75.59 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $75.59 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 13 | $75.59 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 74 | $75.59 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 13 | $75.60 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 87 | $75.60 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 1 | $75.49 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 36 | $75.43 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 5 | $75.43 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $75.42 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 7 | $75.36 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 2 | $75.36 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 10 | $75.40 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 5 | $75.40 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 1 | $75.38 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 10 | $75.39 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 1 | $75.39 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 10 | $75.39 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 36 | $75.38 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 12 | $75.38 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 12 | $75.38 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 2 | $75.23 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 25 | $75.25 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 4 | $75.25 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 1 | $75.30 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 13 | $75.31 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 6 | $75.30 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 1 | $75.31 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 5 | $75.32 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 2 | $75.32 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 2 | $75.32 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 6 | $75.32 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 20 | $75.35 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 30 | $75.35 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 12 | $75.35 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 30 | $75.36 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 45 | $75.37 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 30 | $75.37 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 36 | $75.45 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 36 | $75.45 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 72 | $75.425 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 2 | $75.36 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 100 | $75.41 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 22 | $75.39 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 2 | $75.39 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 27 | $75.44 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 2 | $75.44 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 4 | $75.44 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 1 | $75.44 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 1 | $75.44 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 6 | $75.44 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 75 | $75.49 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 4 | $75.49 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 1 | $75.49 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 5 | $75.49 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Sell* | 3 | $75.49 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Unknown* | 25 | $75.59 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 20 | $75.58 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 1 | $75.58 | Automatic Execution |
10:23:05 - 19-Sep-25 |
| Sell* | 1 | $75.61 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 1 | $75.58 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 1 | $75.58 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 3 | $75.62 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 3 | $75.62 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 8 | $75.64 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 19 | $75.65 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 2 | $75.65 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 2 | $75.65 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 6 | $75.80 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 2 | $75.75 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 22 | $75.73 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 6 | $75.73 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 28 | $75.72 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 28 | $75.68 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 28 | $75.72 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 28 | $75.72 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 28 | $75.695 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 28 | $75.69 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 28 | $75.695 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 28 | $75.69 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 28 | $75.69 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 28 | $75.695 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 8 | $75.69 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 3 | $75.63 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 1 | $75.63 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 20 | $75.62 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 5 | $75.62 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 5 | $75.61 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 20 | $75.61 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 2 | $75.61 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 35 | $75.61 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 54 | $75.60 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 5 | $75.60 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 100 | $75.60 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 26 | $75.60 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 65 | $75.60 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 5 | $75.60 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 25 | $75.56 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 7 | $75.77 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 1 | $75.38 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 1 | $75.36 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 2 | $75.36 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 25 | $75.19 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 25 | $75.19 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 25 | $75.19 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 25 | $75.19 | Automatic Execution |
09:31:40 - 19-Sep-25 |