| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $64.205 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 25 | $64.205 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 25 | $64.205 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 25 | $64.205 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 63 | $64.21 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $64.21 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 10 | $64.18 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 35 | $64.18 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $64.19 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 20 | $64.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 60 | $64.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $64.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $64.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $64.27 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 1 | $64.26 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 5 | $64.27 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $64.27 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 5 | $64.26 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 3 | $64.27 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $64.26 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 3 | $64.26 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 3 | $64.25 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 5 | $64.27 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 3 | $64.24 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 64 | $64.19 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $64.18 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 1 | $64.18 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 17 | $64.17 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 17 | $64.14 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 2 | $64.15 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 30 | $64.15 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 8 | $64.15 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 11 | $64.14 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 20 | $64.14 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 40 | $64.14 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 29 | $64.14 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 1 | $64.12 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $64.09 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 30 | $64.07 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 70 | $64.07 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 45 | $64.07 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 30 | $64.07 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 30 | $64.11 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 45 | $64.11 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 5 | $64.17 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $64.17 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $64.17 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 2 | $64.17 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $64.16 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 2 | $64.155 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 4 | $64.155 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 2 | $64.16 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 4 | $64.155 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 2 | $64.155 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 4 | $64.155 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 2 | $64.155 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 2 | $64.155 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 4 | $64.155 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 2 | $64.155 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 4 | $64.155 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 4 | $64.155 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 4 | $64.155 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 2 | $64.155 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 6 | $64.155 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 4 | $64.155 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $64.16 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $64.12 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 100 | $64.12 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 6 | $64.11 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 31 | $64.11 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 3 | $64.06 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 40 | $64.06 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $64.06 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 52 | $64.06 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 3 | $64.06 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 40 | $64.06 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 8 | $64.06 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 52 | $64.06 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $64.06 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 5 | $64.03 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 5 | $64.02 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 30 | $64.02 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 25 | $64.02 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 40 | $64.02 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 2 | $64.03 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 100 | $64.02 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 25 | $64.01 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 79 | $64.00 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $64.00 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $63.99 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 49 | $63.99 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 51 | $63.99 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 2 | $63.95 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 10 | $63.95 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 5 | $63.95 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 1 | $63.96 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 99 | $63.97 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 1 | $63.97 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 100 | $63.98 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 33 | $63.99 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 5 | $63.98 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 40 | $63.98 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 5 | $63.98 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 49 | $63.96 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 77 | $63.96 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 100 | $63.96 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 100 | $63.96 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 100 | $63.96 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 9 | $63.90 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 2 | $63.90 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 10 | $63.90 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 10 | $63.90 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 10 | $63.93 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Unknown* | 100 | $63.93 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 75 | $63.93 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 25 | $63.93 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 5 | $63.94 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 198 | $63.93 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 2 | $63.93 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 1 | $63.91 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Unknown* | 25 | $63.93 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 25 | $63.94 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 25 | $63.94 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 10 | $63.96 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 100 | $63.95 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 100 | $63.95 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 83 | $63.95 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 12 | $63.96 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 39 | $63.96 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 100 | $63.96 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 17 | $63.95 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 100 | $63.93 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 8 | $63.94 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 36 | $63.92 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 14 | $63.92 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 2 | $63.90 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 71 | $63.93 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 29 | $63.905 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 5 | $63.93 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $63.90 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $63.90 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 100 | $63.91 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 25 | $63.92 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 19 | $63.92 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 20 | $63.90 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 100 | $63.90 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 100 | $63.91 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 2 | $63.94 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 2 | $63.93 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 40 | $63.91 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 5 | $63.91 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 25 | $63.91 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 25 | $63.91 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 40 | $63.91 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 5 | $63.89 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 5 | $63.89 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 10 | $63.90 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 10 | $63.90 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Unknown* | 2 | $63.91 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 10 | $63.90 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 10 | $63.90 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Buy* | 75 | $63.93 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 13 | $63.93 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 12 | $63.93 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 14 | $63.92 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 14 | $63.92 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 30 | $63.91 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 53 | $63.91 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 22 | $63.89 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 45 | $63.89 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 30 | $63.88 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 45 | $63.89 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 1 | $63.88 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 30 | $63.89 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 73 | $63.86 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 7 | $63.86 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 5 | $63.86 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 2 | $63.86 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 1 | $63.81 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 2 | $63.82 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 1 | $63.81 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 4 | $63.81 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 20 | $63.81 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 20 | $63.81 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 25 | $63.86 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 25 | $63.86 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 13 | $63.87 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 57 | $63.87 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $63.87 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 13 | $63.86 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $63.86 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 5 | $63.83 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 30 | $63.83 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 52 | $63.80 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 87 | $63.80 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 10 | $63.78 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 9 | $63.80 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $63.79 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 1 | $63.70 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 5 | $63.68 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 4 | $63.69 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 2 | $63.70 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 2 | $63.70 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 25 | $63.74 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 1 | $63.70 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Sell* | 5 | $63.73 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 10 | $63.74 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 1 | $63.75 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 1 | $63.79 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 4 | $63.69 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 100 | $63.71 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 2 | $63.71 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 1 | $63.71 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 10 | $63.75 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 10 | $63.75 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Buy* | 4 | $63.67 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $63.65 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 60 | $63.65 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 15 | $63.64 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 8 | $63.64 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 25 | $63.63 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 100 | $63.60 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 1 | $63.57 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 17 | $63.59 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 10 | $63.59 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 25 | $63.61 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 10 | $63.60 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 9 | $63.60 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 18 | $63.60 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Unknown* | 22 | $63.68 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 45 | $63.68 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 5 | $63.66 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Sell* | 12 | $63.66 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 18 | $63.63 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 7 | $63.63 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 18 | $63.62 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 100 | $63.63 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 5 | $63.58 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 11 | $63.58 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 84 | $63.57 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 16 | $63.57 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 45 | $63.56 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 39 | $63.56 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Buy* | 6 | $63.56 | Automatic Execution |
14:58:42 - 18-Jul-25 |
| Sell* | 3 | $63.45 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 47 | $63.45 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 50 | $63.45 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 1 | $63.46 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Sell* | 14 | $63.46 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Sell* | 6 | $63.46 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Sell* | 1 | $63.46 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Sell* | 1 | $63.48 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $63.48 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $63.48 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 52 | $63.49 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 48 | $63.49 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 8 | $63.49 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 1 | $63.49 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 1 | $63.57 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Unknown* | 1 | $63.57 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Unknown* | 1 | $63.57 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 1 | $63.57 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 1 | $63.57 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 1 | $63.57 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $63.57 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $63.57 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 50 | $63.57 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 4 | $63.58 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 10 | $63.59 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 10 | $63.60 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 10 | $63.60 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 10 | $63.60 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 36 | $63.61 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 10 | $63.63 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 10 | $63.63 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 5 | $63.63 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 1 | $63.65 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 20 | $63.65 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 45 | $63.65 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 45 | $63.65 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 4 | $63.55 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 6 | $63.56 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Sell* | 10 | $63.58 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 10 | $63.58 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 9 | $63.58 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 90 | $63.60 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 72 | $63.62 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 9 | $63.63 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 1 | $63.61 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 1 | $63.61 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 7 | $63.61 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 7 | $63.61 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 20 | $63.60 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 19 | $63.59 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 25 | $63.55 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 17 | $63.51 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 1 | $63.51 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 20 | $63.53 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 46 | $63.56 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 5 | $63.51 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $63.51 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 2 | $63.44 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 2 | $63.44 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 25 | $63.50 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 91 | $63.48 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 50 | $63.48 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 9 | $63.47 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 5 | $63.47 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Sell* | 1 | $63.46 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 1 | $63.47 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $63.47 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $63.49 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 19 | $63.51 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 10 | $63.51 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 9 | $63.51 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $63.52 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $63.53 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Unknown* | 25 | $63.56 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 25 | $63.56 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 25 | $63.56 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $63.53 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $63.53 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $63.53 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 46 | $63.53 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $63.53 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $63.53 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $63.53 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 54 | $63.53 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 14 | $63.54 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 14 | $63.54 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $63.57 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 50 | $63.56 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 50 | $63.56 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 30 | $63.64 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 1 | $63.55 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 25 | $63.56 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 30 | $63.55 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 88 | $63.58 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 25 | $63.55 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 12 | $63.57 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 25 | $63.55 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 90 | $63.50 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 6 | $63.53 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 10 | $63.53 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $63.53 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $63.52 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 15 | $63.66 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 9 | $63.66 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 12 | $63.66 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 28 | $63.67 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $63.68 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 100 | $63.68 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Sell* | 5 | $63.69 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Buy* | 1 | $63.70 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 30 | $63.71 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 39 | $63.71 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $63.70 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 2 | $63.70 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 2 | $63.69 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 25 | $63.66 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 2 | $63.69 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 2 | $63.69 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 200 | $63.56 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 9 | $63.58 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 12 | $63.60 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 40 | $63.65 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 2 | $63.65 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 5 | $63.81 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 25 | $63.81 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 1 | $63.74 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Buy* | 25 | $63.71 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 25 | $63.60 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Sell* | 1 | $63.58 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $63.58 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $63.58 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $63.58 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 2 | $63.58 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 16 | $63.63 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 2 | $63.66 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 5 | $63.71 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 1 | $63.64 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 1 | $63.61 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 5 | $63.61 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Sell* | 1 | $63.58 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 2 | $63.58 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 2 | $63.58 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Unknown* | 25 | $63.625 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 1 | $63.64 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 1 | $63.64 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 1 | $63.72 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 1 | $63.72 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 20 | $63.72 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 1 | $63.73 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 16 | $63.74 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 1 | $63.82 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $63.80 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $63.80 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 21 | $63.80 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 1 | $63.90 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Sell* | 1 | $63.80 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $63.81 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $63.85 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 34 | $63.85 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $63.85 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $63.85 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $63.85 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 17 | $63.60 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $63.61 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 15 | $63.63 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $63.64 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $63.76 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 1 | $63.86 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 100 | $63.82 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 1 | $63.80 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 43 | $63.80 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 5 | $63.765 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 100 | $63.76 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 40 | $63.72 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $63.72 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $63.75 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $63.75 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 12 | $63.75 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $63.75 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 20 | $63.75 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 1 | $63.80 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 25 | $63.85 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Unknown* | 25 | $63.84 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 19 | $63.87 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 4 | $63.70 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 1 | $63.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $63.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $63.72 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 25 | $63.74 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $63.76 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $63.79 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 1 | $63.86 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $63.84 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 18 | $63.81 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 40 | $63.90 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 95 | $63.94 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 50 | $63.93 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 60 | $63.93 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 80 | $63.93 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 20 | $63.93 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $63.93 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $63.93 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 80 | $63.92 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 20 | $63.92 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 200 | $63.92 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 80 | $63.92 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 1 | $63.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $63.94 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 12 | $63.95 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 4 | $63.95 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 2 | $63.95 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 23 | $63.97 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 25 | $63.99 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 6 | $63.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $63.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $63.99 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 91 | $64.00 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 9 | $64.00 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 5 | $64.00 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $64.03 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 1 | $64.11 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Sell* | 10 | $64.11 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Sell* | 90 | $64.11 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Sell* | 10 | $64.11 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Sell* | 37 | $64.32 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 63 | $64.32 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Unknown* | 5 | $64.32 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 1 | $64.325 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 29 | $64.28 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 100 | $64.36 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 1 | $64.38 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 10 | $64.33 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 5 | $64.36 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 2 | $64.35 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 3 | $64.35 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 2 | $64.34 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 5 | $64.34 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 5 | $64.34 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 50 | $64.32 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 100 | $64.34 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 100 | $64.33 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 1 | $64.31 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 100 | $64.24 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 100 | $64.24 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 20 | $64.24 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 42 | $64.23 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 58 | $64.23 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 2 | $64.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 19 | $64.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 30 | $64.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 4 | $64.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 30 | $64.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $64.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 15 | $64.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 17 | $64.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 4 | $64.43 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $64.43 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 55 | $64.39 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $64.41 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 25 | $64.39 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 50 | $64.42 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 23 | $64.42 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 2 | $64.40 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 1 | $64.38 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 7 | $64.33 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 40 | $64.35 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 1 | $64.35 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 1 | $64.35 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 40 | $64.35 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Unknown* | 25 | $64.32 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Sell* | 9 | $64.35 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $64.36 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 20 | $64.36 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 1 | $64.42 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 6 | $64.48 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 17 | $64.48 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $64.54 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 18 | $64.54 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $64.55 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 9 | $64.57 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $64.57 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $64.57 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $64.58 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 1 | $64.60 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 1 | $64.60 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 1 | $64.60 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 10 | $64.57 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 25 | $64.52 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $64.52 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 48 | $64.515 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 25 | $64.54 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $64.515 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 1 | $64.48 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 14 | $64.51 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 3 | $64.51 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 12 | $64.45 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 80 | $64.42 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $64.42 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 92 | $64.41 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $64.41 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 60 | $64.41 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 40 | $64.41 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $64.37 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 2 | $64.37 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 100 | $64.36 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 1 | $64.33 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 8 | $64.55 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 8 | $64.59 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 32 | $64.60 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 1 | $64.63 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 1 | $64.65 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 17 | $65.00 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 4 | $64.99 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 2 | $64.97 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 1 | $64.97 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 2 | $64.97 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 1 | $64.97 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 8 | $65.08 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 15 | $65.08 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 7 | $65.08 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 15 | $65.08 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 2 | $64.85 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 12 | $64.85 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 2 | $64.85 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 6 | $64.85 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 17 | $64.85 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 15 | $64.85 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 15 | $64.85 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 15 | $64.85 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 15 | $64.85 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 17 | $65.01 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 15 | $65.01 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 15 | $65.01 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 6 | $64.85 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 6 | $65.01 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 1 | $64.90 | Automatic Execution |
09:31:45 - 18-Jul-25 |