| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $87.75 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 1 | $87.74 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 15 | $87.64 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 1 | $87.60 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $87.68 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 100 | $87.69 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 10 | $87.70 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 6 | $87.69 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 2 | $87.68 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 4 | $87.66 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 1 | $87.67 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 5 | $87.62 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 5 | $87.62 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $87.615 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 126 | $87.60 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 1 | $87.61 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 1 | $87.60 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 123 | $87.60 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 12 | $87.57 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 100 | $87.57 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 25 | $87.56 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 10 | $87.55 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 17 | $87.55 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 19 | $87.55 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 16 | $87.44 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 100 | $87.44 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 19 | $87.55 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 100 | $87.54 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 1 | $87.51 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 30 | $87.44 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 100 | $87.455 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 28 | $87.44 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 100 | $87.46 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 25 | $87.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $87.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $87.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $87.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $87.55 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 25 | $87.55 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 2 | $87.60 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 97 | $87.60 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 3 | $87.60 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Unknown* | 100 | $87.64 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 20 | $87.65 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 122 | $87.60 | Automatic Execution |
15:48:42 - 12-Dec-25 |
| Buy* | 25 | $87.62 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 25 | $87.62 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 10 | $87.68 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 1 | $87.81 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 1 | $87.82 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 7 | $87.84 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 81 | $87.85 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 19 | $87.85 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $87.85 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 36 | $87.85 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 19 | $87.85 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 45 | $87.85 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 98 | $87.90 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Sell* | 2 | $87.90 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Sell* | 7 | $87.90 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Sell* | 100 | $87.90 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 23 | $87.91 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 100 | $87.91 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Unknown* | 50 | $87.91 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 8 | $87.91 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 19 | $87.91 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 94 | $87.91 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 25 | $87.91 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 25 | $87.91 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 100 | $87.84 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 15 | $87.875 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 15 | $87.88 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 20 | $87.84 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 43 | $87.84 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 7 | $87.84 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 10 | $87.84 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 5 | $87.82 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 25 | $87.81 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 25 | $87.81 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 1 | $87.81 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 15 | $87.76 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 34 | $87.76 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 12 | $87.76 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 1 | $87.17 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 1 | $87.17 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 2 | $87.17 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 1 | $87.16 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 1 | $87.15 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 1 | $87.11 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $87.12 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 13 | $87.16 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $87.22 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $87.28 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 1 | $87.28 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 1 | $87.28 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 1 | $87.28 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 1 | $87.28 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Sell* | 1 | $87.28 | Automatic Execution |
15:24:57 - 12-Dec-25 |
| Buy* | 100 | $87.41 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 100 | $87.40 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 30 | $87.39 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Sell* | 1 | $87.335 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 5 | $87.35 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 1 | $87.35 | Automatic Execution |
15:22:48 - 12-Dec-25 |
| Sell* | 20 | $87.32 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 54 | $87.295 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 46 | $87.295 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 100 | $87.295 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 1 | $87.295 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 100 | $87.31 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 7 | $87.31 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 1 | $87.31 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 1 | $87.31 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 6 | $87.31 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Buy* | 2 | $87.30 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 8 | $87.29 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 6 | $87.29 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 34 | $87.29 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 6 | $87.28 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 2 | $87.30 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 14 | $87.30 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 1 | $87.28 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 1 | $87.26 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 25 | $87.27 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 1 | $87.26 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Unknown* | 39 | $87.23 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Unknown* | 75 | $87.23 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Buy* | 69 | $87.10 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Buy* | 31 | $87.10 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Buy* | 6 | $87.09 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Buy* | 2 | $87.10 | Automatic Execution |
14:58:50 - 12-Dec-25 |
| Unknown* | 2 | $87.07 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 98 | $87.07 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 1 | $87.07 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 1 | $87.07 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 10 | $87.06 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 3 | $87.07 | Automatic Execution |
14:56:43 - 12-Dec-25 |
| Buy* | 3 | $87.06 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 1 | $87.04 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 116 | $87.05 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 117 | $87.05 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 12 | $87.01 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 90 | $86.99 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Buy* | 1 | $87.01 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 30 | $86.95 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Sell* | 45 | $86.95 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Sell* | 14 | $86.96 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Sell* | 100 | $86.96 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Buy* | 1 | $86.99 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Sell* | 2 | $86.94 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 1 | $86.94 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 1 | $86.94 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 2 | $86.94 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 5 | $86.94 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 1 | $86.94 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 1 | $86.94 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 1 | $86.94 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 53 | $86.94 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 47 | $86.94 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 1 | $86.94 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 23 | $86.94 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 100 | $86.89 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Unknown* | 10 | $86.90 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 15 | $86.91 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 1 | $86.91 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Sell* | 1 | $86.89 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 20 | $86.89 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 11 | $86.89 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 30 | $86.89 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 100 | $86.89 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 100 | $86.89 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Buy* | 116 | $86.89 | Automatic Execution |
14:46:48 - 12-Dec-25 |
| Sell* | 1 | $86.92 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 1 | $86.92 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Sell* | 8 | $86.92 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 9 | $86.94 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Sell* | 1 | $86.94 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Sell* | 10 | $86.96 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Sell* | 7 | $86.96 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Sell* | 1 | $87.00 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 3 | $86.95 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Buy* | 1 | $86.95 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Buy* | 5 | $86.94 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Buy* | 2 | $86.94 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Buy* | 3 | $86.93 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 12 | $86.93 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Unknown* | 1 | $86.90 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Unknown* | 1 | $86.90 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Unknown* | 5 | $86.90 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 10 | $86.89 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Unknown* | 4 | $86.89 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 5 | $86.89 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Buy* | 1 | $86.82 | Automatic Execution |
14:18:48 - 12-Dec-25 |
| Sell* | 10 | $86.86 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Sell* | 5 | $86.96 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 1 | $86.965 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Sell* | 8 | $86.965 | Automatic Execution |
14:16:31 - 12-Dec-25 |
| Unknown* | 40 | $86.97 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 5 | $86.98 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 1 | $86.98 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 1 | $86.98 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 1 | $86.98 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 1 | $86.98 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 1 | $87.04 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 1 | $87.07 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 100 | $87.09 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Unknown* | 10 | $87.09 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 20 | $87.37 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 20 | $87.37 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 45 | $87.44 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 30 | $87.44 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 34 | $87.45 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 100 | $87.46 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Buy* | 45 | $87.50 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Buy* | 5 | $87.44 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Sell* | 1 | $87.28 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 2 | $87.28 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 132 | $87.21 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Sell* | 1 | $87.20 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Buy* | 100 | $87.19 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Buy* | 7 | $87.18 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Buy* | 1 | $87.15 | Automatic Execution |
13:54:05 - 12-Dec-25 |
| Unknown* | 100 | $87.135 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Sell* | 100 | $87.16 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 4 | $87.17 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 5 | $87.16 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Sell* | 24 | $87.13 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 6 | $87.15 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 5 | $87.15 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 1 | $87.15 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 3 | $87.15 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 1 | $87.14 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 1 | $87.13 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 4 | $87.13 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 2 | $87.13 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 11 | $87.12 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 5 | $87.12 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 3 | $87.12 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 1 | $87.12 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 5 | $87.12 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 14 | $87.12 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 1 | $87.12 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 6 | $87.12 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 1 | $87.12 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 6 | $87.12 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 1 | $87.12 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Sell* | 1 | $87.07 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Sell* | 3 | $87.06 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 11 | $87.06 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 10 | $87.05 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 41 | $87.05 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 5 | $87.07 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 2 | $87.07 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 1 | $87.07 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Buy* | 3 | $87.06 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Unknown* | 53 | $87.005 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Unknown* | 15 | $87.005 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Unknown* | 45 | $87.005 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 100 | $87.005 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 100 | $87.00 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Buy* | 100 | $87.005 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Buy* | 16 | $86.87 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Buy* | 50 | $86.82 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Buy* | 34 | $86.87 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Buy* | 63 | $86.87 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Buy* | 37 | $86.87 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 50 | $86.87 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 4 | $86.88 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 4 | $86.88 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 96 | $86.88 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 1 | $86.88 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 1 | $86.88 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 1 | $86.92 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 1 | $86.92 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 255 | $86.99 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Unknown* | 6 | $87.00 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 45 | $86.99 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 100 | $87.02 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 100 | $87.02 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Buy* | 7 | $87.03 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Buy* | 28 | $87.05 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 17 | $87.05 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 100 | $87.04 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 100 | $87.09 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 7 | $87.02 | Automatic Execution |
13:21:32 - 12-Dec-25 |
| Buy* | 7 | $87.02 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 100 | $86.99 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 79 | $86.99 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 300 | $86.99 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 100 | $87.06 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 19 | $87.01 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 30 | $87.01 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 30 | $87.04 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 10 | $87.00 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 100 | $87.01 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 45 | $87.01 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 100 | $87.02 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Sell* | 45 | $87.04 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 1 | $87.13 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 100 | $87.13 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 43 | $87.12 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 100 | $87.12 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 2 | $87.11 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 2 | $87.09 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Sell* | 21 | $86.99 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Sell* | 18 | $87.00 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 25 | $87.07 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 100 | $86.98 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Sell* | 2 | $86.91 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 8 | $86.91 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 15 | $87.06 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 4 | $87.03 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Sell* | 9 | $87.03 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Buy* | 4 | $87.13 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 20 | $87.11 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 4 | $87.11 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 2 | $86.99 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 20 | $87.01 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Sell* | 15 | $86.88 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 50 | $86.88 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 1 | $86.95 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 1 | $86.94 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 5 | $86.94 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 1 | $86.92 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 9 | $86.89 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Buy* | 100 | $86.89 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Buy* | 30 | $86.86 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 45 | $86.86 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Sell* | 24 | $86.87 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 18 | $86.87 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Unknown* | 100 | $86.92 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 2 | $86.91 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 15 | $86.89 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 5 | $86.88 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 2 | $86.88 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 2 | $86.89 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 2 | $86.88 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $86.86 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $86.86 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $86.86 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 100 | $86.86 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 25 | $86.84 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $86.86 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $86.84 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 1 | $86.84 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 1 | $87.42 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Sell* | 1 | $87.48 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Sell* | 13 | $87.585 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 20 | $87.64 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 45 | $87.65 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 100 | $87.67 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 100 | $87.655 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 1 | $87.69 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 2 | $87.98 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 2 | $87.98 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 12 | $88.14 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 1 | $88.18 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 6 | $88.19 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 90 | $88.28 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $88.28 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 1 | $88.40 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 2 | $88.42 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 1 | $88.39 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 2 | $88.39 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 2 | $88.38 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 25 | $88.38 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 2 | $88.38 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 1 | $88.18 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 1 | $88.18 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 1 | $88.18 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 20 | $88.18 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 10 | $88.41 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 1 | $88.82 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Sell* | 1 | $88.95 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 86 | $88.955 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 4 | $88.90 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 5 | $89.19 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 2 | $89.13 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 22 | $89.13 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 100 | $89.17 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 6 | $89.17 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 100 | $89.17 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 33 | $89.17 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 19 | $88.63 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 5 | $89.39 | Ordinary |
08:28:00 - 12-Dec-25 |
| Buy* | 6 | $89.39 | Ordinary |
08:28:00 - 12-Dec-25 |