| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $83.925 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 25 | $83.91 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 25 | $83.91 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 25 | $83.91 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 25 | $83.91 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $83.90 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 22 | $83.94 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 22 | $83.94 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 200 | $83.94 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 50 | $84.03 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 1 | $84.02 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 48 | $84.02 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 64 | $83.93 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 50 | $83.91 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 50 | $83.91 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 1 | $83.91 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 50 | $83.90 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 1 | $83.91 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 12 | $83.90 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 1 | $83.89 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 40 | $83.89 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $83.87 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 1 | $83.85 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 25 | $83.84 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $83.81 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $83.81 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $83.81 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $83.85 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 50 | $83.82 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 50 | $83.81 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 10 | $83.67 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 13 | $83.67 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | $83.68 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 15 | $83.68 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 11 | $83.68 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 14 | $83.68 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 3 | $83.68 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1 | $83.66 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 25 | $83.57 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 25 | $83.56 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 25 | $83.57 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 25 | $83.57 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 25 | $83.56 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 79 | $83.54 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 37 | $83.54 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 25 | $83.61 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 73 | $83.54 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 25 | $83.56 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $83.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $83.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $83.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $83.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 59 | $83.50 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 11 | $83.48 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 10 | $83.49 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 44 | $83.48 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 1 | $83.48 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $83.48 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $83.48 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 5 | $83.48 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 49 | $83.48 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 1 | $83.48 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 11 | $83.48 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 75 | $83.47 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 25 | $83.47 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 48 | $83.47 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 25 | $83.47 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 1 | $83.48 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 4 | $83.47 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 9 | $83.47 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 14 | $83.47 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $83.47 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 5 | $83.47 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 39 | $83.46 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 5 | $83.46 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 38 | $83.46 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 18 | $83.46 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 14 | $83.47 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 69 | $83.44 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 1 | $83.43 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 85 | $83.41 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 100 | $83.425 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 100 | $83.46 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $83.47 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 89 | $83.52 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 11 | $83.50 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $83.46 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 44 | $83.495 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 7 | $83.45 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 1 | $83.47 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 1 | $83.50 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 3 | $83.51 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 13 | $83.55 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 100 | $83.55 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 80 | $83.55 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 12 | $83.55 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 20 | $83.55 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 80 | $83.57 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 100 | $83.55 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 1 | $83.70 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 1 | $83.67 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $83.69 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 105 | $83.69 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 55 | $83.69 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 13 | $83.66 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 2 | $83.66 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 10 | $83.66 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 1 | $83.59 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 1 | $83.59 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 1 | $83.61 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 100 | $83.71 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 24 | $83.59 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 85 | $83.54 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 1 | $83.48 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 100 | $83.46 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Buy* | 5 | $83.38 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 25 | $83.355 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 25 | $83.355 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 5 | $83.36 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 2 | $83.36 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 49 | $83.31 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 10 | $83.27 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 23 | $83.17 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 100 | $83.21 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Buy* | 1 | $83.19 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 60 | $83.06 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 2 | $83.07 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 29 | $83.07 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 16 | $83.17 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 5 | $83.17 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 46 | $83.17 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 10 | $83.17 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 5 | $83.16 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 5 | $83.40 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 12 | $83.43 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Buy* | 35 | $83.52 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 25 | $83.535 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 10 | $83.52 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 25 | $83.52 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 11 | $83.51 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $83.51 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 25 | $83.52 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 75 | $83.51 | Automatic Execution |
14:56:56 - 06-Feb-26 |
| Buy* | 4 | $83.61 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 3 | $83.61 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 1 | $83.61 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 1 | $83.60 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 2 | $83.60 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 12 | $83.54 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 10 | $83.40 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 16 | $83.54 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 100 | $83.57 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 100 | $83.57 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 19 | $83.56 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 8 | $83.69 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 58 | $83.68 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 64 | $83.68 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 16 | $83.68 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 10 | $83.67 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 12 | $83.67 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 10 | $83.65 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 100 | $83.62 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 26 | $83.59 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 1 | $83.61 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 4 | $83.61 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 16 | $83.81 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 6 | $83.81 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 13 | $83.80 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 5 | $83.74 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 50 | $83.88 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 20 | $83.79 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 73 | $83.80 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 46 | $83.80 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 20 | $83.80 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 80 | $83.79 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 5 | $83.98 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 25 | $83.95 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 25 | $83.95 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 25 | $83.95 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 25 | $83.95 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Unknown* | 1 | $84.05 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Unknown* | 1 | $84.05 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 100 | $84.07 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 100 | $84.08 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 100 | $84.07 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 100 | $84.08 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 25 | $84.175 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 5 | $84.15 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 19 | $84.175 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 5 | $84.14 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 5 | $84.14 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 19 | $84.175 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Buy* | 100 | $84.19 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 100 | $84.13 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 75 | $84.30 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 1 | $84.31 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 60 | $84.29 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 82 | $84.30 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 85 | $84.33 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 42 | $84.30 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 82 | $84.30 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 100 | $84.38 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 10 | $84.40 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 9 | $84.40 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 1 | $84.40 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 9 | $84.39 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 5 | $84.33 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 1 | $84.33 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 5 | $84.31 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 6 | $84.28 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 5 | $84.39 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 82 | $84.36 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 26 | $84.36 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 26 | $84.37 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 6 | $84.37 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 100 | $84.43 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 100 | $84.515 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 42 | $84.48 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 58 | $84.48 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 5 | $84.51 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 95 | $84.51 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 5 | $84.47 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 100 | $84.47 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 2 | $84.48 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 1 | $84.49 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 2 | $84.55 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 68 | $84.48 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 22 | $84.48 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 42 | $84.48 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 58 | $84.48 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 5 | $84.49 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 95 | $84.49 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 5 | $84.55 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 5 | $84.55 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 7 | $84.56 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 4 | $84.53 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 10 | $84.54 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 53 | $84.50 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 4 | $84.53 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 7 | $84.45 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 27 | $84.38 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 30 | $84.38 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 25 | $84.30 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 25 | $84.30 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 25 | $84.23 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 25 | $84.23 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 2 | $83.67 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 11 | $83.75 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 54 | $83.65 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 46 | $83.65 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 54 | $83.66 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 100 | $83.67 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 100 | $83.67 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 89 | $83.75 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 1 | $83.75 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 1 | $83.71 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 10 | $83.71 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 1 | $83.72 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 100 | $83.83 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 100 | $83.88 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 4 | $83.75 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 23 | $83.75 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 1 | $83.75 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 18 | $83.88 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 100 | $83.88 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 23 | $83.72 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 1 | $83.73 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 100 | $84.10 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 100 | $84.10 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 5 | $83.78 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 25 | $83.83 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 50 | $83.94 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 250 | $83.94 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 150 | $84.10 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 60 | $83.94 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 60 | $83.94 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 25 | $83.94 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 100 | $83.94 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 150 | $84.10 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 100 | $84.05 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Buy* | 100 | $84.00 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 2 | $82.89 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 25 | $83.00 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 25 | $82.90 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 2 | $82.91 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 23 | $82.85 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 12 | $82.91 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 2 | $82.85 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 12 | $82.87 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Unknown* | 25 | $82.82 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 10 | $82.89 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 2 | $82.89 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $82.88 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $82.88 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 12 | $82.83 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 13 | $82.80 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 30 | $82.98 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 25 | $83.03 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 25 | $83.03 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 200 | $83.03 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 25 | $83.03 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 25 | $83.03 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 25 | $83.03 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 25 | $83.03 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 17 | $83.21 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 1 | $83.00 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 100 | $83.495 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 5 | $83.47 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 19 | $83.46 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 23 | $83.45 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 1 | $83.31 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 18 | $83.31 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 6 | $83.21 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 1 | $83.21 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $83.21 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 2 | $83.14 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 5 | $83.10 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 21 | $83.10 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $83.10 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $83.10 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $83.10 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 10 | $82.95 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 1 | $82.95 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 18 | $82.95 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 25 | $82.95 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 25 | $82.93 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 1 | $82.94 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 1 | $82.88 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 100 | $82.81 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 1 | $82.84 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 18 | $82.84 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 18 | $82.84 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 18 | $82.84 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 18 | $82.84 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 1 | $82.63 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 25 | $82.63 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 25 | $82.66 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 150 | $82.64 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 16 | $82.66 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 9 | $82.66 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 100 | $82.66 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 38 | $82.66 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 3 | $82.66 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 9 | $82.66 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 52 | $82.65 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 48 | $82.66 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 2 | $82.66 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $82.66 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 1 | $82.59 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 8 | $82.66 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 9 | $82.66 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 1 | $82.66 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 1 | $82.66 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 105 | $82.66 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 25 | $82.66 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $82.66 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 25 | $82.66 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 1 | $82.66 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 1 | $82.77 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 25 | $82.69 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 5 | $82.69 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 25 | $82.66 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 25 | $82.465 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 25 | $82.465 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 25 | $82.465 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 25 | $82.465 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 6 | $82.27 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 1 | $82.37 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 2 | $82.45 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 18 | $82.44 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 25 | $82.49 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 25 | $82.49 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 25 | $82.49 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 25 | $82.49 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 25 | $82.645 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 25 | $82.645 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 25 | $82.645 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 25 | $82.645 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 15 | $82.66 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $82.49 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 8 | $82.73 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 8 | $82.73 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 13 | $82.73 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 8 | $82.73 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 30 | $82.60 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 26 | $82.59 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 26 | $82.62 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 36 | $82.60 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 6 | $82.64 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 34 | $82.62 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 6 | $82.66 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 8 | $82.58 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 26 | $82.59 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 6 | $82.64 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 200 | $82.73 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 42 | $82.73 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 58 | $82.73 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 42 | $82.84 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 12 | $82.84 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 100 | $82.84 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $82.73 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 1 | $82.84 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 8 | $82.64 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 6 | $82.73 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $82.525 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 12 | $82.49 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 88 | $82.51 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 12 | $82.51 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 51 | $82.56 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 100 | $82.56 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 24 | $82.56 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 100 | $82.56 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 100 | $82.56 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 25 | $82.56 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 100 | $82.56 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 100 | $82.71 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 100 | $82.73 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 74 | $82.825 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 26 | $82.83 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 1 | $82.82 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 50 | $84.62 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 1 | $84.62 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 100 | $84.43 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $84.44 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 200 | $84.43 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $84.44 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $84.50 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 50 | $84.50 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 70 | $84.63 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 6 | $83.60 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 14 | $83.60 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 6 | $83.58 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 20 | $83.58 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 4 | $83.59 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 24 | $83.58 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 25 | $83.47 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 49 | $83.51 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 100 | $83.35 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $83.35 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 200 | $82.34 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $82.37 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $82.44 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 2 | $82.61 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 2 | $82.34 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Unknown* | 25 | $82.405 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Unknown* | 25 | $82.405 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Unknown* | 25 | $82.405 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Unknown* | 25 | $82.405 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Buy* | 1 | $82.47 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 1 | $82.49 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 1 | $82.46 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 6 | $82.63 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 100 | $83.855 | Automatic Execution |
09:30:01 - 06-Feb-26 |