| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $54.16 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 6 | $54.20 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 41 | $54.21 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $54.19 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 87 | $54.16 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 93 | $54.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 183 | $54.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $54.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $54.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $54.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $54.17 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 34 | $54.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 38 | $54.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $54.14 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $54.14 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $54.14 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $54.13 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $54.13 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $54.13 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 83 | $54.13 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 28 | $54.13 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $54.13 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $54.13 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $54.13 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 98 | $54.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 40 | $54.13 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 20 | $54.13 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 40 | $54.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 60 | $54.12 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $54.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $54.07 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 4 | $54.07 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 2 | $54.07 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 1 | $54.07 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 2 | $54.09 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 20 | $54.10 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 25 | $54.15 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 1 | $54.15 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 1 | $54.15 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 6 | $54.15 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 25 | $54.16 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 25 | $54.16 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 25 | $54.15 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 62 | $54.18 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 38 | $54.18 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 2 | $54.24 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 4 | $54.25 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 4 | $54.26 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $54.26 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 20 | $54.28 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 20 | $54.29 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 4 | $54.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $54.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $54.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $54.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $54.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $54.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 16 | $54.36 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 1 | $54.34 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 5 | $54.35 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 5 | $54.28 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 2 | $54.29 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 5 | $54.22 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 1 | $54.24 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 1 | $54.24 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 1 | $54.24 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 1 | $54.23 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 1 | $54.22 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 1 | $54.22 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 1 | $54.22 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 4 | $54.21 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 4 | $54.21 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 4 | $54.21 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 1 | $54.19 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 1 | $54.18 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 24 | $54.17 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 100 | $54.145 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 100 | $54.145 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 100 | $54.145 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Buy* | 1 | $54.16 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Buy* | 1 | $54.16 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Buy* | 1 | $54.15 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Buy* | 1 | $54.15 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Buy* | 3 | $54.14 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 65 | $54.10 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 3 | $54.10 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 24 | $54.11 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 1 | $54.13 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 1 | $54.16 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 99 | $54.17 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 1 | $54.17 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 3 | $54.17 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 3 | $54.17 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 1 | $54.17 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 2 | $54.17 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 3 | $54.17 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 2 | $54.17 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 1 | $54.17 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 2 | $54.17 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 99 | $54.17 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 28 | $54.21 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 2 | $54.18 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 3 | $54.18 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 2 | $54.18 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 2 | $54.18 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 45 | $54.16 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 1 | $54.15 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 2 | $54.15 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 2 | $54.15 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 5 | $54.18 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 2 | $54.18 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 1 | $54.18 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 1 | $54.18 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 1 | $54.18 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 5 | $54.17 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 5 | $54.17 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 3 | $54.15 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 9 | $54.17 | Automatic Execution |
15:04:09 - 18-Jul-25 |
| Buy* | 50 | $54.15 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 6 | $54.12 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 2 | $54.12 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 5 | $54.17 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 3 | $54.17 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Sell* | 16 | $54.14 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 2 | $54.15 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 2 | $54.16 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 2 | $54.17 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 2 | $54.16 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $54.17 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $54.17 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $54.17 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $54.18 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 8 | $54.18 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 47 | $54.18 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $54.19 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $54.20 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 1 | $54.19 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 5 | $54.25 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Sell* | 3 | $54.05 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 10 | $54.06 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 17 | $54.06 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 29 | $54.06 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 24 | $54.11 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 1 | $54.10 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 15 | $54.10 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 99 | $54.10 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 59 | $54.10 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 145 | $54.10 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 96 | $54.10 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $54.15 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 10 | $54.16 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 47 | $54.17 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 3 | $54.16 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 2 | $54.17 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 3 | $54.17 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 1 | $54.17 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Unknown* | 25 | $54.22 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 20 | $54.21 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 80 | $54.22 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 20 | $54.22 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 25 | $54.24 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 1 | $54.23 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 1 | $54.23 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 17 | $54.23 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 1 | $54.27 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 5 | $54.27 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 2 | $54.27 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 2 | $54.27 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 5 | $54.26 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 1 | $54.25 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 29 | $54.25 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 100 | $54.25 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 1 | $54.24 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 25 | $54.24 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 25 | $54.23 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 23 | $54.23 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 2 | $54.23 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $54.22 | Automatic Execution |
14:01:31 - 18-Jul-25 |
| Buy* | 9 | $54.25 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 3 | $54.25 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 1 | $54.25 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Unknown* | 26 | $54.29 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Unknown* | 2 | $54.29 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Unknown* | 19 | $54.29 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 2 | $54.31 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 1 | $54.23 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 25 | $54.24 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Unknown* | 10 | $54.19 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Unknown* | 32 | $54.19 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Unknown* | 3 | $54.19 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 1 | $54.16 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 1 | $54.16 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Sell* | 32 | $54.06 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 1 | $54.14 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 2 | $54.07 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 32 | $54.10 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 68 | $54.10 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 34 | $54.11 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 55 | $54.15 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 1 | $54.15 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 1 | $54.15 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 5 | $54.13 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 2 | $54.13 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 2 | $54.11 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 12 | $54.05 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 11 | $54.06 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $54.05 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 3 | $54.06 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 3 | $54.06 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 4 | $54.06 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 4 | $54.07 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 4 | $54.07 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $54.07 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $54.07 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 4 | $54.07 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $54.07 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 14 | $54.08 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 1 | $54.08 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 4 | $54.08 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 4 | $54.09 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 1 | $54.16 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Buy* | 40 | $54.12 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 40 | $54.12 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 10 | $54.08 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 10 | $54.08 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $54.08 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 7 | $54.18 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 6 | $54.18 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 32 | $54.18 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 1 | $54.25 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 2 | $54.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $54.19 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 30 | $54.22 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 3 | $54.21 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 8 | $54.21 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $54.21 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 16 | $54.21 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $54.23 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $54.23 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $54.24 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 9 | $54.23 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 8 | $54.32 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $54.25 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $54.25 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $54.25 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $54.26 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $54.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 98 | $54.33 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 50 | $54.32 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 4 | $54.32 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 8 | $54.31 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 4 | $54.28 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 5 | $54.23 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 20 | $54.18 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 4 | $54.15 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 3 | $54.14 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 5 | $54.14 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 4 | $54.09 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 1 | $54.10 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 63 | $54.07 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 45 | $54.07 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 1 | $54.05 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 1 | $54.03 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 1 | $54.03 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 1 | $54.02 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 1 | $54.02 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $53.98 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $53.98 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 18 | $53.98 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 18 | $53.98 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 9 | $54.01 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Sell* | 3 | $54.00 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 15 | $54.00 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 85 | $54.00 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 25 | $54.00 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 25 | $54.00 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 9 | $54.00 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 17 | $54.03 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 4 | $54.03 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 3 | $54.04 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 9 | $54.03 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 55 | $54.04 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 45 | $54.04 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 8 | $54.04 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 8 | $54.04 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 8 | $54.04 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 55 | $54.04 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 45 | $54.03 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 25 | $54.03 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 8 | $54.02 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 42 | $54.03 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 45 | $54.02 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Unknown* | 25 | $54.01 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 15 | $54.01 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 5 | $54.01 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 5 | $54.02 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 4 | $54.03 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 1 | $54.02 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 100 | $53.97 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 15 | $53.97 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 1 | $53.97 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 1 | $53.99 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $53.96 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 16 | $53.96 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 4 | $53.96 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 7 | $53.96 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 2 | $53.97 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 30 | $53.99 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 3 | $53.99 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 1 | $53.98 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 3 | $53.98 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 3 | $53.98 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 183 | $53.99 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 30 | $53.98 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 1 | $53.98 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 1 | $53.92 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 1 | $53.92 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 36 | $54.00 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 25 | $54.01 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 1 | $54.01 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 14 | $54.07 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 2 | $54.07 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 1 | $54.16 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 3 | $54.01 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Buy* | 1 | $54.18 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 20 | $54.17 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 20 | $54.00 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $54.18 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 1 | $54.21 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 7 | $54.21 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 7 | $54.23 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 7 | $54.23 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 4 | $54.21 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 4 | $54.23 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 4 | $54.23 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 7 | $54.28 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 4 | $54.32 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 61 | $54.30 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 31 | $54.00 | Ordinary |
08:41:39 - 18-Jul-25 |
| Sell* | 99 | $54.14 | Ordinary |
06:17:51 - 18-Jul-25 |