| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $43.99 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 11 | $44.00 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 51 | $44.00 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 49 | $44.00 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 3 | $44.00 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 6 | $44.00 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 5 | $44.01 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 5 | $44.01 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 88 | $44.02 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 3 | $44.045 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $44.045 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $44.045 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $44.045 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $44.05 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 500 | $44.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $44.03 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $44.02 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $44.02 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 55 | $44.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $44.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 7 | $44.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 76 | $44.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 7 | $43.995 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 12 | $43.98 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 2 | $43.99 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 1 | $43.98 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 13 | $44.005 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 13 | $44.005 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 13 | $44.005 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 24 | $44.00 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 6 | $44.00 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 7 | $44.00 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 2 | $44.01 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 205 | $44.01 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 32 | $44.01 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 24 | $44.01 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $43.98 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 20 | $43.98 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 22 | $44.00 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 100 | $44.01 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 5 | $44.03 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 66 | $44.03 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 24 | $44.02 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $44.02 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 7 | $44.02 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 7 | $44.03 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 34 | $44.03 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 43 | $44.05 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 47 | $44.07 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 4 | $44.07 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 5 | $44.07 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 35 | $44.07 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 19 | $44.04 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 49 | $44.06 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 51 | $44.06 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 25 | $44.08 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 1 | $44.08 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 1 | $44.08 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 99 | $44.09 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 1 | $44.09 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 34 | $44.10 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 8 | $44.10 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Buy* | 100 | $44.10 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 86 | $44.09 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 153 | $44.09 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 1 | $44.09 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 200 | $44.09 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 47 | $44.09 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Unknown* | 80 | $44.095 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 100 | $44.10 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 5 | $44.10 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 4 | $44.10 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 12 | $44.10 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 1 | $44.10 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 57 | $44.10 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 57 | $44.10 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 92 | $44.10 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 8 | $44.10 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 5 | $44.06 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 94 | $44.06 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 10 | $44.06 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 28 | $44.09 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 44 | $44.07 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 56 | $44.07 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Buy* | 10 | $44.10 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 2 | $44.10 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 34 | $44.10 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 5 | $44.10 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 6 | $44.05 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 46 | $44.07 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 2 | $44.07 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 30 | $44.06 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 2 | $44.09 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 23 | $44.06 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 22 | $44.06 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 19 | $44.06 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 1 | $44.06 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 1 | $44.07 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 100 | $44.07 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 100 | $44.08 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 1 | $44.08 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 6 | $44.09 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 1 | $44.08 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 100 | $44.09 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 100 | $44.09 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 66 | $44.09 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 100 | $44.09 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 34 | $44.09 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 4 | $44.10 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 2 | $44.11 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 37 | $44.11 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 1 | $44.11 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 12 | $44.13 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 1 | $44.12 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 13 | $44.12 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 33 | $44.13 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 76 | $44.13 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 9 | $44.12 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $44.12 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 99 | $44.09 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 1 | $44.09 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 99 | $44.09 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 1 | $44.09 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 100 | $44.09 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 100 | $44.10 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 7 | $44.115 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 7 | $44.115 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 7 | $44.115 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 2 | $44.04 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 100 | $44.05 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 500 | $44.05 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 5 | $44.08 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 8 | $44.08 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 1 | $44.07 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 12 | $44.07 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 2 | $44.07 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Unknown* | 23 | $44.06 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Unknown* | 15 | $44.06 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1 | $44.07 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 15 | $44.06 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 15 | $44.06 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 4 | $44.07 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1 | $44.07 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 16 | $44.06 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 16 | $44.06 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Unknown* | 80 | $44.05 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 50 | $44.09 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 50 | $44.08 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 50 | $44.09 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 50 | $44.08 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 50 | $44.08 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 12 | $44.08 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 50 | $44.07 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 27 | $44.05 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 65 | $44.05 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 8 | $44.05 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 312 | $44.06 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 40 | $44.06 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 48 | $44.06 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Unknown* | 15 | $44.075 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 90 | $44.07 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 10 | $44.08 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 8 | $44.09 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 2 | $44.11 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Buy* | 1 | $44.10 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 54 | $44.05 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Buy* | 1 | $44.09 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 20 | $44.09 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 20 | $44.07 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 1 | $44.07 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 51 | $44.09 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 6 | $44.08 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 6 | $44.06 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 60 | $44.08 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 6 | $44.06 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 7 | $44.06 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 3 | $44.04 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Buy* | 3 | $44.04 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 1 | $44.02 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 33 | $44.02 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 1 | $44.02 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 1 | $44.02 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 1 | $44.28 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 76 | $44.28 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 1 | $44.28 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 75 | $44.28 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 5 | $44.28 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 10 | $44.28 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 20 | $44.28 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 50 | $44.24 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 100 | $44.23 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 30 | $44.23 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 5 | $44.23 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 1 | $44.23 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 1 | $44.24 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 10 | $44.24 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 6 | $44.24 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 70 | $44.24 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 30 | $44.24 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 99 | $44.24 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 1 | $44.24 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 8 | $44.25 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 34 | $44.25 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 1 | $44.25 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 1 | $44.25 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 1 | $44.29 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 1 | $44.30 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 1 | $44.31 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 1 | $44.31 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 20 | $44.34 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 1 | $44.34 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Buy* | 6 | $44.32 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Buy* | 1 | $44.29 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 1 | $44.25 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 6 | $44.31 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 2 | $44.31 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 6 | $44.31 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 1 | $44.31 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Sell* | 5 | $44.33 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 5 | $44.34 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 100 | $44.34 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 100 | $44.35 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 1 | $44.35 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 5 | $44.35 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Buy* | 55 | $44.39 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 21 | $44.32 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 9 | $44.33 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 21 | $44.32 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 21 | $44.32 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 21 | $44.32 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 16 | $44.32 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 16 | $44.32 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 4 | $44.32 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 1 | $44.32 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 16 | $44.30 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 100 | $44.30 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 21 | $44.30 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 21 | $44.30 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 21 | $44.30 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 21 | $44.30 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 50 | $44.27 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 50 | $44.26 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 50 | $44.26 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 8 | $44.26 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Buy* | 1 | $44.24 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 100 | $44.22 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 1 | $44.24 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 1 | $44.24 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 1 | $44.24 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 2 | $44.23 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 100 | $44.21 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 19 | $44.20 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 1 | $44.20 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 1 | $44.20 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 12 | $44.07 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 7 | $44.06 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 3 | $44.06 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 7 | $44.08 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 18 | $44.06 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 18 | $44.08 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 7 | $44.08 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 93 | $44.08 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 7 | $44.08 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 93 | $44.08 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 7 | $44.08 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 7 | $44.07 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 15 | $44.06 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 7 | $44.07 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 100 | $44.06 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 22 | $44.06 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 40 | $44.07 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 1 | $44.09 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 1 | $44.10 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $44.15 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 1 | $44.15 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 8 | $44.15 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 5 | $44.02 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $44.03 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 2 | $44.03 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 6 | $44.04 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $44.03 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 40 | $44.04 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $44.04 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 3 | $44.04 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 10 | $44.04 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $44.05 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 127 | $44.05 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 10 | $44.10 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 10 | $44.09 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $44.085 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $44.085 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 8 | $44.09 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 35 | $44.07 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 100 | $44.07 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $44.07 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $44.07 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 1 | $44.07 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 3 | $44.01 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 10 | $44.00 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 8 | $43.99 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 1 | $44.00 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 2 | $43.99 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 2 | $44.00 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 3 | $43.965 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 3 | $44.11 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 3 | $44.12 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 22 | $44.11 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 22 | $44.10 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 1 | $44.08 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 18 | $44.09 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 1 | $44.09 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 8 | $44.20 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 1 | $44.20 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 1 | $44.15 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 2 | $44.13 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 18 | $44.13 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 8 | $44.14 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 2 | $44.14 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 15 | $44.15 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 4 | $44.16 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Unknown* | 3 | $44.18 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 1 | $44.16 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 15 | $44.19 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 2 | $44.36 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 2 | $44.36 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $44.39 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 6 | $44.40 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 41 | $44.41 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $44.42 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 2 | $44.48 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 2 | $44.48 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 1 | $44.49 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 1 | $44.49 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 1 | $44.49 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 1 | $44.49 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 1 | $44.49 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 1 | $44.49 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 1 | $44.49 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 6 | $44.44 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 3 | $44.44 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 4 | $44.46 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 2 | $44.46 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 2 | $44.46 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 2 | $44.48 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 72 | $44.48 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 5 | $44.48 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 18 | $44.56 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 2 | $44.56 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 6 | $44.48 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 16 | $44.51 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 83 | $44.50 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 100 | $44.50 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 45 | $44.53 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 38 | $44.54 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 1 | $44.30 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 18 | $44.26 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 18 | $44.26 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 1 | $44.21 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 6 | $44.21 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 22 | $44.21 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 8 | $44.21 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 30 | $44.21 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 3 | $44.21 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 5 | $44.21 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 70 | $44.21 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 100 | $44.21 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 1 | $44.95 | Ordinary |
08:19:45 - 06-Feb-26 |
| Buy* | 164 | $44.03 | Ordinary |
05:50:44 - 06-Feb-26 |
| Buy* | 36 | $44.03 | Ordinary |
05:50:25 - 06-Feb-26 |
| Buy* | 100 | $44.02 | Ordinary |
05:50:25 - 06-Feb-26 |