| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $31.52 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 3 | $31.52 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 6 | $31.52 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 16 | $31.52 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 23 | $31.545 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 10 | $31.54 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 5 | $31.54 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 5 | $31.54 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 5 | $31.54 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 5 | $31.54 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 5 | $31.54 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 10 | $31.54 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 25 | $31.54 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 16 | $31.54 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 11 | $31.54 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 21 | $31.53 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 20 | $31.53 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 32 | $31.53 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 100 | $31.53 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 66 | $31.53 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 23 | $31.50 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 24 | $31.50 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 24 | $31.49 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 28 | $31.49 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 28 | $31.49 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 6 | $31.47 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 4 | $31.47 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 2 | $31.47 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 1 | $31.47 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 75 | $31.48 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 5 | $31.48 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 75 | $31.48 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 75 | $31.48 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 4 | $31.48 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $31.49 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $31.49 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 53 | $31.49 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Unknown* | 150 | $31.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 23 | $31.51 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 75 | $31.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 75 | $31.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 165 | $31.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 23 | $31.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 69 | $31.51 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 5 | $31.48 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 32 | $31.47 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 60 | $31.47 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 5 | $31.48 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 2 | $31.48 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 3 | $31.48 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 55 | $31.50 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 22 | $31.50 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 21 | $31.50 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 23 | $31.50 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 4 | $31.50 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 4 | $31.50 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 7 | $31.50 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 93 | $31.50 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 7 | $31.50 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 1 | $31.48 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 1 | $31.48 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 1 | $31.44 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 1 | $31.44 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 1 | $31.44 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 1 | $31.44 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 1 | $31.44 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 3 | $31.44 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 2 | $31.44 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $31.44 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 17 | $31.45 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 2 | $31.46 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 2 | $31.46 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 2 | $31.46 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 3 | $31.47 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 2 | $31.47 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Unknown* | 1 | $31.48 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 58 | $31.49 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 2 | $31.49 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 5 | $31.48 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 3 | $31.48 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 51 | $31.48 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 1 | $31.48 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 1 | $31.48 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 1 | $31.48 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 22 | $31.48 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 51 | $31.48 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 4 | $31.48 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 1 | $31.48 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 10 | $31.49 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 84 | $31.49 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 2 | $31.49 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 2 | $31.49 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 8 | $31.49 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 2 | $31.50 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 23 | $31.49 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 31 | $31.48 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 8 | $31.48 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 27 | $31.48 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 28 | $31.48 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 2 | $31.48 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 100 | $31.47 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Unknown* | 100 | $31.47 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 4 | $31.46 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 30 | $31.49 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Buy* | 75 | $31.52 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 43 | $31.52 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 49 | $31.52 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Unknown* | 74 | $31.51 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 26 | $31.51 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 95 | $31.53 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 5 | $31.52 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 4 | $31.53 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 34 | $31.54 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 1 | $31.54 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 1 | $31.52 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 2 | $31.53 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 2 | $31.54 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 50 | $31.54 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 2 | $31.54 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 2 | $31.55 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 5 | $31.55 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 3 | $31.55 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 4 | $31.55 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 51 | $31.55 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 12 | $31.56 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 2 | $31.56 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 5 | $31.56 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 51 | $31.55 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 51 | $31.55 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 4 | $31.55 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 6 | $31.55 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 13 | $31.56 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 2 | $31.55 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 4 | $31.55 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 13 | $31.57 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 2 | $31.55 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Unknown* | 50 | $31.55 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 25 | $31.55 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 2 | $31.55 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 25 | $31.55 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 3 | $31.56 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 5 | $31.56 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 2 | $31.56 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 2 | $31.56 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 3 | $31.56 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 7 | $31.56 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 25 | $31.56 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Unknown* | 61 | $31.56 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Unknown* | 100 | $31.56 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Unknown* | 4 | $31.56 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 2 | $31.56 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 4 | $31.57 | Automatic Execution |
14:56:56 - 18-Jul-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 17 | $31.57 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 97 | $31.58 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $31.58 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 4 | $31.59 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 2 | $31.60 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 73 | $31.59 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 2 | $31.59 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 2 | $31.59 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 39 | $31.59 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 17 | $31.58 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 100 | $31.57 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 8 | $31.58 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Unknown* | 2 | $31.59 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 73 | $31.60 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 27 | $31.60 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 1 | $31.59 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Unknown* | 100 | $31.575 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 2 | $31.57 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 5 | $31.585 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Unknown* | 4 | $31.59 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 41 | $31.59 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 59 | $31.61 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Unknown* | 4 | $31.61 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $31.61 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $31.61 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 5 | $31.62 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 3 | $31.64 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 12 | $31.65 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $31.66 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 4 | $31.67 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 1 | $31.68 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 36 | $31.68 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 10 | $31.685 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Buy* | 17 | $31.66 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 10 | $31.64 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 23 | $31.64 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 95 | $31.63 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 5 | $31.63 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 1 | $31.64 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 30 | $31.64 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 52 | $31.64 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Sell* | 7 | $31.64 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Unknown* | 100 | $31.64 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 13 | $31.64 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $31.64 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 1 | $31.63 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 21 | $31.62 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 2 | $31.62 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 21 | $31.62 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 2 | $31.62 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 1 | $31.62 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 1 | $31.62 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 80 | $31.63 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 10 | $31.63 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 6 | $31.68 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Buy* | 17 | $31.70 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 2 | $31.69 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 1 | $31.69 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 2 | $31.70 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 3 | $31.70 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 2 | $31.70 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $31.71 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $31.71 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 2 | $31.71 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $31.71 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 4 | $31.72 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 96 | $31.72 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 4 | $31.72 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 1 | $31.73 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Sell* | 5 | $31.72 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Sell* | 5 | $31.72 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 1 | $31.73 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 13 | $31.73 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 32 | $31.73 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $31.72 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Sell* | 6 | $31.71 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 57 | $31.69 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 20 | $31.69 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 23 | $31.68 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $31.68 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 1 | $31.69 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $31.71 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 2 | $31.71 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 40 | $31.72 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 10 | $31.72 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 3 | $31.72 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 2 | $31.72 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 11 | $31.74 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 8 | $31.74 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 4 | $31.74 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 1 | $31.74 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 2 | $31.74 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 4 | $31.73 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 17 | $31.63 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 17 | $31.63 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 5 | $31.62 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Unknown* | 4 | $31.57 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Unknown* | 4 | $31.57 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Unknown* | 4 | $31.57 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Unknown* | 4 | $31.57 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Unknown* | 4 | $31.57 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Unknown* | 4 | $31.57 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 62 | $31.57 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 85 | $31.57 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 12 | $31.56 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Buy* | 23 | $31.56 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 3 | $31.55 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 15 | $31.55 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 24 | $31.59 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 5 | $31.59 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 5 | $31.60 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 6 | $31.60 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 4 | $31.605 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 88 | $31.62 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 31 | $31.62 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Buy* | 1 | $31.64 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Buy* | 23 | $31.64 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Sell* | 1 | $31.63 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 3 | $31.63 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 2 | $31.64 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $31.64 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 9 | $31.64 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 3 | $31.64 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 2 | $31.64 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 50 | $31.64 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $31.57 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Sell* | 2 | $31.58 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Sell* | 54 | $31.58 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 1 | $31.58 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 26 | $31.58 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 19 | $31.58 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 6 | $31.60 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 1 | $31.61 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 4 | $31.62 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $31.63 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Sell* | 1 | $31.62 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 18 | $31.62 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 13 | $31.63 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 5 | $31.63 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 3 | $31.63 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 10 | $31.63 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 10 | $31.63 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 5 | $31.62 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 19 | $31.63 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 1 | $31.63 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 1 | $31.63 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 200 | $31.63 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 6 | $31.62 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Sell* | 14 | $31.62 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 16 | $31.63 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 60 | $31.65 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 58 | $31.64 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 6 | $31.64 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 5 | $31.62 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 3 | $31.66 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 25 | $31.67 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 3 | $31.67 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $31.68 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 33 | $31.67 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 24 | $31.67 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 43 | $31.67 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $31.67 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $31.67 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 126 | $31.65 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Unknown* | 100 | $31.64 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 26 | $31.65 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 25 | $31.65 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Buy* | 57 | $31.65 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 43 | $31.65 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 40 | $31.65 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 40 | $31.65 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 20 | $31.65 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 17 | $31.62 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 8 | $31.62 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 9 | $31.62 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 98 | $31.62 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Sell* | 25 | $31.61 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 28 | $31.62 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 3 | $31.62 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 28 | $31.66 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 67 | $31.69 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 122 | $31.69 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 80 | $31.70 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 20 | $31.70 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 1 | $31.71 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Sell* | 1 | $31.71 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Sell* | 1 | $31.71 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Sell* | 1 | $31.71 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 65 | $31.71 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 1 | $31.71 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 5 | $31.72 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 20 | $31.70 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 32 | $31.70 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 40 | $31.70 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 5 | $31.70 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 1 | $31.68 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 86 | $31.69 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 1 | $31.69 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 20 | $31.69 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 160 | $31.69 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 34 | $31.69 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 20 | $31.69 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 34 | $31.69 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 6 | $31.69 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 20 | $31.69 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 20 | $31.69 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 20 | $31.69 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 9 | $31.69 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 30 | $31.69 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 1 | $31.69 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 9 | $31.70 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 46 | $31.70 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 5 | $31.70 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 1 | $31.72 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 17 | $31.72 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Sell* | 25 | $31.68 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 46 | $31.68 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 1 | $31.68 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 20 | $31.68 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 20 | $31.68 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 5 | $31.68 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 5 | $31.67 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 5 | $31.70 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 95 | $31.70 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 5 | $31.71 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 10 | $31.72 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $31.79 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 1 | $31.79 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 1 | $31.81 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 1 | $31.81 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $31.75 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 1 | $31.74 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 23 | $31.74 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 4 | $31.745 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 4 | $31.745 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 4 | $31.745 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 3 | $31.745 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 4 | $31.745 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 4 | $31.745 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 26 | $31.77 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $31.77 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 4 | $31.79 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 1 | $31.79 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 1 | $31.81 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 16 | $31.81 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 1 | $31.85 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 48 | $31.84 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 4 | $31.84 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 4 | $31.84 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 4 | $31.84 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 4 | $31.84 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 100 | $31.85 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 38 | $31.85 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 4 | $31.84 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $31.84 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 4 | $31.84 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 4 | $31.84 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 4 | $31.84 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 25 | $31.83 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 75 | $31.83 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 44 | $31.87 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 33 | $31.88 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 9 | $31.88 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $31.92 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 3 | $31.92 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 15 | $31.92 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 6 | $31.89 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 1 | $31.885 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 1 | $31.89 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 3 | $31.89 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 1 | $31.89 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 100 | $31.88 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 4 | $31.69 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 4 | $31.69 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $31.70 | Ordinary |
07:36:52 - 18-Jul-25 |