| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $33.65 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 144 | $33.64 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 1 | $33.64 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 1 | $33.64 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 1 | $33.645 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 1 | $33.64 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 1 | $33.64 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 66 | $33.65 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 17 | $33.65 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 12 | $33.66 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 15 | $33.66 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 22 | $33.66 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 59 | $33.66 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 8 | $33.66 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 20 | $33.66 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 89 | $33.66 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 4 | $33.66 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 66 | $33.65 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 28 | $33.66 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $33.66 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 55 | $33.66 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 45 | $33.66 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 21 | $33.66 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 25 | $33.66 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $33.66 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 61 | $33.64 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $33.65 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 100 | $33.65 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 60 | $33.65 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 40 | $33.65 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 60 | $33.65 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $33.65 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 62 | $33.63 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 25 | $33.62 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $33.58 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 60 | $33.58 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 120 | $33.59 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 12 | $33.60 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 12 | $33.60 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 3 | $33.60 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 100 | $33.585 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 100 | $33.585 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 30 | $33.585 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 40 | $33.585 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 1 | $33.58 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 50 | $33.58 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 80 | $33.58 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 3 | $33.595 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 12 | $33.595 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 55 | $33.59 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 43 | $33.59 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 1 | $33.58 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 1 | $33.58 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 1 | $33.58 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 3 | $33.58 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 3 | $33.58 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 3 | $33.575 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 5 | $33.575 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 6 | $33.575 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 6 | $33.575 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 26 | $33.57 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 40 | $33.57 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 60 | $33.57 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 60 | $33.57 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 10 | $33.57 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 165 | $33.57 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 25 | $33.57 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 4 | $33.57 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 7 | $33.57 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 9 | $33.56 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 10 | $33.56 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 11 | $33.55 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 95 | $33.56 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Unknown* | 5 | $33.56 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 35 | $33.56 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 1 | $33.58 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Unknown* | 75 | $33.57 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 50 | $33.58 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Unknown* | 23 | $33.59 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 60 | $33.60 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 40 | $33.60 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 60 | $33.60 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 40 | $33.60 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $33.61 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 150 | $33.625 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 75 | $33.63 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 75 | $33.625 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 150 | $33.625 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 14 | $33.62 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 6 | $33.62 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 1 | $33.63 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 47 | $33.63 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 60 | $33.615 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 40 | $33.62 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 243 | $33.63 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 11 | $33.63 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 4 | $33.63 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 16 | $33.64 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 4 | $33.64 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 3 | $33.64 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 9 | $33.64 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 11 | $33.63 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 22 | $33.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 25 | $33.62 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $33.60 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Unknown* | 10 | $33.61 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Unknown* | 90 | $33.61 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Unknown* | 7 | $33.61 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Unknown* | 100 | $33.61 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Unknown* | 55 | $33.61 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 16 | $33.61 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 47 | $33.61 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 1 | $33.59 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 22 | $33.63 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $33.62 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $33.62 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $33.62 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 5 | $33.60 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 6 | $33.61 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 100 | $33.61 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 100 | $33.61 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 4 | $33.61 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 1 | $33.61 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 5 | $33.61 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 75 | $33.62 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 25 | $33.62 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 1 | $33.62 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 1 | $33.62 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 30 | $33.61 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Unknown* | 19 | $33.60 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 126 | $33.60 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 61 | $33.60 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 26 | $33.605 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 100 | $33.605 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 13 | $33.60 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 41 | $33.60 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 100 | $33.605 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 100 | $33.605 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 332 | $33.60 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 2 | $33.59 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 90 | $33.55 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 10 | $33.55 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 10 | $33.55 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Unknown* | 8 | $33.56 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Sell* | 1 | $33.56 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Sell* | 1 | $33.57 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 1 | $33.575 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 1 | $33.575 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 74 | $33.58 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 34 | $33.58 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 5 | $33.58 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 98 | $33.58 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 3 | $33.58 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 1 | $33.58 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 4 | $33.58 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 100 | $33.58 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Sell* | 1 | $33.58 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Unknown* | 100 | $33.59 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 69 | $33.59 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 3 | $33.59 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 10 | $33.59 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 8 | $33.59 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 100 | $33.59 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 6 | $33.59 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 3 | $33.59 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 22 | $33.59 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 1 | $33.57 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 10 | $33.58 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Unknown* | 29 | $33.57 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 1 | $33.56 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 85 | $33.57 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 93 | $33.57 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Unknown* | 12 | $33.56 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 1 | $33.57 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 7 | $33.57 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 2 | $33.56 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 2 | $33.56 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 2 | $33.56 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 2 | $33.56 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 2 | $33.56 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 2 | $33.56 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 2 | $33.56 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 5 | $33.56 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 3 | $33.56 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 25 | $33.51 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 4 | $33.51 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Unknown* | 120 | $33.525 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 20 | $33.52 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 30 | $33.52 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 1 | $33.52 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 25 | $33.49 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Unknown* | 75 | $33.50 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 1 | $33.47 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 1 | $33.47 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 1 | $33.47 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 45 | $33.45 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 2 | $33.44 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 500 | $33.44 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 11 | $33.44 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 1 | $33.46 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 1 | $33.49 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 100 | $33.49 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 1 | $33.50 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 73 | $33.51 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 25 | $33.64 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 50 | $33.64 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 42 | $33.635 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 50 | $33.64 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 4 | $33.64 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 25 | $33.64 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 1 | $33.64 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 2 | $33.625 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 1 | $33.63 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Unknown* | 25 | $33.61 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Unknown* | 25 | $33.61 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 50 | $33.61 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 11 | $33.61 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 72 | $33.60 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Unknown* | 70 | $33.61 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Unknown* | 200 | $33.61 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Unknown* | 140 | $33.61 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 1 | $33.60 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Unknown* | 165 | $33.61 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Unknown* | 25 | $33.61 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 25 | $33.62 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 25 | $33.62 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 25 | $33.62 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 25 | $33.62 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 69 | $33.62 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 1 | $33.61 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Unknown* | 25 | $33.60 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Unknown* | 25 | $33.60 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Unknown* | 25 | $33.60 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 25 | $33.60 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 1 | $33.60 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 29 | $33.48 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $33.48 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 79 | $33.48 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 25 | $33.49 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 75 | $33.49 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 68 | $33.48 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 1 | $33.48 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 48 | $33.48 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 23 | $33.46 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 75 | $33.46 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 2 | $33.46 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 20 | $33.50 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 71 | $33.49 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 1 | $33.50 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 6 | $33.50 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 30 | $33.50 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 3 | $33.50 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Unknown* | 24 | $33.485 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 100 | $33.49 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 48 | $33.54 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 28 | $33.53 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 28 | $33.53 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 44 | $33.54 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 56 | $33.54 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 5 | $33.54 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 9 | $33.55 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 2 | $33.55 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 5 | $33.55 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 11 | $33.55 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 5 | $33.55 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 12 | $33.55 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Unknown* | 4 | $33.54 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Unknown* | 4 | $33.53 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 1 | $33.54 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 12 | $33.53 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 100 | $33.50 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 25 | $33.515 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 35 | $33.515 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Unknown* | 75 | $33.515 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Unknown* | 75 | $33.515 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Unknown* | 75 | $33.515 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Unknown* | 100 | $33.505 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Unknown* | 100 | $33.505 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Unknown* | 100 | $33.50 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 200 | $33.50 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 3 | $33.50 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 27 | $33.50 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 100 | $33.50 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 96 | $33.50 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 1 | $33.50 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Sell* | 77 | $33.50 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 31 | $33.52 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 25 | $33.52 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 50 | $33.52 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 50 | $33.52 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 1 | $33.52 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 1 | $33.52 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 3 | $33.52 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 6 | $33.52 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 5 | $33.52 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 100 | $33.50 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 100 | $33.50 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 1 | $33.49 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 3 | $33.50 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 1 | $33.51 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 100 | $33.53 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 1 | $33.53 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 6 | $33.53 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 100 | $33.53 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 3 | $33.52 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 16 | $33.52 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 36 | $33.49 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 100 | $33.50 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 1 | $33.55 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 41 | $33.56 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 1 | $33.57 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 1 | $33.58 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 57 | $33.58 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 43 | $33.58 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 1 | $33.59 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 1 | $33.59 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Sell* | 100 | $33.64 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $33.65 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 100 | $33.65 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 6 | $33.66 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 6 | $33.66 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 1 | $33.63 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 5 | $33.63 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 23 | $33.62 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 23 | $33.62 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 26 | $33.61 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 74 | $33.61 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 30 | $33.62 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 25 | $33.62 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 11 | $33.62 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 11 | $33.62 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 2 | $33.77 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $33.77 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 11 | $33.77 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $33.77 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $33.78 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 40 | $33.74 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 25 | $33.73 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 75 | $33.73 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 15 | $33.76 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 25 | $33.76 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 5 | $33.76 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 25 | $33.76 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 30 | $33.76 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 1 | $33.78 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 25 | $33.74 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 25 | $33.74 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 25 | $33.74 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 25 | $33.74 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 25 | $33.74 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 25 | $33.74 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 25 | $33.74 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 25 | $33.74 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 25 | $33.74 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 25 | $33.74 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 25 | $33.74 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 25 | $33.74 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 25 | $33.74 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 25 | $33.74 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 25 | $33.74 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 25 | $33.74 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 25 | $33.41 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 25 | $33.41 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 25 | $33.41 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 300 | $33.39 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 25 | $33.41 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 2 | $33.35 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 111 | $33.35 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 37 | $33.35 | Automatic Execution |
09:30:06 - 06-Feb-26 |