| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $33.38 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 20 | $33.40 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 42 | $33.38 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 30 | $33.40 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 10 | $33.40 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 25 | $33.395 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 1 | $33.40 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $33.38 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 71 | $33.38 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 60 | $33.37 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 25 | $33.36 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 10 | $33.35 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 10 | $33.35 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 10 | $33.35 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 10 | $33.36 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Unknown* | 10 | $33.36 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 1 | $33.38 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 1 | $33.38 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 10 | $33.39 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 75 | $33.39 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $33.38 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 1 | $33.38 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 10 | $33.37 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 2 | $33.37 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 8 | $33.37 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 2 | $33.39 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 5 | $33.39 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 10 | $33.39 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 20 | $33.39 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 35 | $33.40 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 41 | $33.40 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 24 | $33.40 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $33.395 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $33.405 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $33.40 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 20 | $33.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $33.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $33.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $33.44 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 69 | $33.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 113 | $33.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 22 | $33.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $33.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $33.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $33.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $33.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $33.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $33.42 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $33.42 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 17 | $33.41 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 5 | $33.40 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 5 | $33.40 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 4 | $33.40 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 15 | $33.39 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 9 | $33.38 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 36 | $33.38 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Sell* | 13 | $33.38 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 10 | $33.38 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 13 | $33.38 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 20 | $33.38 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 25 | $33.395 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 25 | $33.395 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 1 | $33.41 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 26 | $33.45 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 8 | $33.44 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Buy* | 92 | $33.44 | Automatic Execution |
15:29:25 - 19-Sep-25 |
| Unknown* | 12 | $33.43 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 23 | $33.45 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 45 | $33.45 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 116 | $33.45 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 116 | $33.45 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 1 | $33.46 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 1 | $33.46 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 15 | $33.47 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 1 | $33.47 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 14 | $33.47 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 1 | $33.46 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 135 | $33.47 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Buy* | 32 | $33.48 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 37 | $33.47 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 7 | $33.47 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Unknown* | 5 | $33.45 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Unknown* | 22 | $33.45 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Unknown* | 1 | $33.45 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Unknown* | 1 | $33.45 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Unknown* | 57 | $33.45 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Unknown* | 3 | $33.45 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Unknown* | 2 | $33.45 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 200 | $33.45 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 70 | $33.43 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 23 | $33.42 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Buy* | 22 | $33.41 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Buy* | 25 | $33.39 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 8 | $33.39 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 14 | $33.38 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 4 | $33.38 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 25 | $33.38 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 6 | $33.38 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 90 | $33.38 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 28 | $33.38 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 62 | $33.38 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Sell* | 42 | $33.37 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 5 | $33.37 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 20 | $33.37 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 48 | $33.37 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 21 | $33.37 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 100 | $33.37 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Unknown* | 25 | $33.33 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Unknown* | 75 | $33.33 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Unknown* | 25 | $33.33 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Unknown* | 75 | $33.33 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Unknown* | 75 | $33.33 | Automatic Execution |
15:03:30 - 19-Sep-25 |
| Sell* | 100 | $33.345 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Buy* | 2 | $33.32 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 200 | $33.30 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 25 | $33.29 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 7 | $33.29 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Sell* | 100 | $33.29 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 19 | $33.30 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 81 | $33.30 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Buy* | 2 | $33.32 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 6 | $33.31 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 4 | $33.31 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 3 | $33.31 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 1 | $33.31 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 4 | $33.30 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 4 | $33.30 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 5 | $33.30 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 10 | $33.30 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Unknown* | 20 | $33.29 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 11 | $33.31 | Automatic Execution |
14:53:07 - 19-Sep-25 |
| Sell* | 5 | $33.31 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 124 | $33.31 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 76 | $33.31 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 100 | $33.32 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 14 | $33.32 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Buy* | 100 | $33.33 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 2 | $33.33 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 34 | $33.33 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 6 | $33.32 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Sell* | 5 | $33.32 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 2 | $33.32 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 1 | $33.32 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 1 | $33.32 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 48 | $33.32 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 2 | $33.32 | Automatic Execution |
14:50:40 - 19-Sep-25 |
| Buy* | 10 | $33.31 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 31 | $33.31 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 1 | $33.31 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Unknown* | 10 | $33.305 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 5 | $33.30 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 5 | $33.30 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 1 | $33.29 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 7 | $33.29 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 3 | $33.29 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 2 | $33.29 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 7 | $33.29 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 5 | $33.29 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Buy* | 9 | $33.33 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Buy* | 1 | $33.33 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Buy* | 6 | $33.33 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 4 | $33.33 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 5 | $33.33 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 3 | $33.33 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 2 | $33.33 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Sell* | 13 | $33.32 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 86 | $33.32 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 14 | $33.32 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Sell* | 1 | $33.32 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Unknown* | 4 | $33.335 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 5 | $33.34 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Unknown* | 10 | $33.32 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 1 | $33.32 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 4 | $33.32 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 3 | $33.32 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 2 | $33.32 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 2 | $33.32 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 10 | $33.31 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 90 | $33.31 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 10 | $33.30 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $33.30 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 4 | $33.30 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $33.30 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 3 | $33.28 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Buy* | 2 | $33.28 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Buy* | 1 | $33.28 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Buy* | 1 | $33.28 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Buy* | 2 | $33.28 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Buy* | 50 | $33.26 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 99 | $33.26 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 1 | $33.255 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 100 | $33.26 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 25 | $33.26 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $33.26 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 5 | $33.27 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 20 | $33.29 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 1 | $33.28 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 18 | $33.30 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Sell* | 18 | $33.30 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Sell* | 100 | $33.31 | Automatic Execution |
14:22:58 - 19-Sep-25 |
| Sell* | 5 | $33.32 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 8 | $33.32 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Buy* | 10 | $33.33 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Buy* | 2 | $33.33 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 21 | $33.33 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 1 | $33.33 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 25 | $33.325 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 25 | $33.325 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 22 | $33.325 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 18 | $33.33 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 2 | $33.33 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 156 | $33.33 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 160 | $33.33 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 18 | $33.32 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 5 | $33.32 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 4 | $33.30 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Unknown* | 2 | $33.30 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 2 | $33.30 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 3 | $33.32 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Sell* | 23 | $33.32 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Sell* | 77 | $33.32 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Sell* | 23 | $33.32 | Automatic Execution |
14:16:29 - 19-Sep-25 |
| Buy* | 7 | $33.35 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 13 | $33.35 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 23 | $33.34 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 4 | $33.34 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 6 | $33.34 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 5 | $33.34 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 28 | $33.34 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 72 | $33.34 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Sell* | 1 | $33.34 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 2 | $33.36 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 2 | $33.36 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 3 | $33.36 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 6 | $33.36 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 1 | $33.36 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 1 | $33.36 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Unknown* | 5 | $33.36 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 2 | $33.35 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Buy* | 3 | $33.36 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Buy* | 70 | $33.36 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Buy* | 20 | $33.36 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Buy* | 5 | $33.36 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Buy* | 18 | $33.36 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Buy* | 50 | $33.36 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Buy* | 20 | $33.36 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 51 | $33.35 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 1 | $33.35 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 49 | $33.35 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 577 | $33.40 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 23 | $33.40 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 6 | $33.41 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 3 | $33.41 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 1 | $33.41 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 6 | $33.41 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Buy* | 14 | $33.44 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Buy* | 2 | $33.43 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Unknown* | 3 | $33.43 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Unknown* | 18 | $33.43 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 1 | $33.44 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 41 | $33.46 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Sell* | 1 | $33.46 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Unknown* | 1 | $33.485 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Unknown* | 86 | $33.485 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Unknown* | 14 | $33.485 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Unknown* | 1 | $33.48 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Buy* | 1 | $33.48 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Buy* | 5 | $33.48 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Buy* | 1 | $33.48 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Buy* | 5 | $33.48 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Buy* | 15 | $33.48 | Automatic Execution |
13:35:07 - 19-Sep-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Buy* | 7 | $33.48 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Sell* | 28 | $33.48 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Sell* | 1 | $33.48 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Buy* | 25 | $33.495 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Buy* | 25 | $33.495 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Buy* | 3 | $33.495 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Buy* | 50 | $33.495 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Buy* | 3 | $33.495 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Buy* | 3 | $33.495 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Buy* | 3 | $33.495 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Buy* | 25 | $33.495 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Buy* | 25 | $33.495 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Sell* | 1 | $33.49 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Buy* | 9 | $33.52 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Buy* | 19 | $33.52 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Sell* | 34 | $33.52 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Sell* | 66 | $33.52 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Sell* | 1 | $33.54 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Sell* | 100 | $33.54 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Buy* | 32 | $33.55 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 68 | $33.55 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 2 | $33.54 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 18 | $33.54 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 29 | $33.54 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 1 | $33.54 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 1 | $33.54 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 1 | $33.54 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 2 | $33.54 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 5 | $33.54 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 1 | $33.53 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Buy* | 1 | $33.52 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 1 | $33.52 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 9 | $33.51 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 1 | $33.51 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 9 | $33.50 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 6 | $33.49 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 4 | $33.49 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 6 | $33.49 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 4 | $33.49 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 53 | $33.48 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 1 | $33.48 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 56 | $33.48 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Unknown* | 27 | $33.47 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Unknown* | 33 | $33.47 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Sell* | 8 | $33.465 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Sell* | 34 | $33.465 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 3 | $33.48 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 2 | $33.48 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 3 | $33.48 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 4 | $33.47 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 30 | $33.47 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 54 | $33.47 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 5 | $33.47 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 5 | $33.47 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 5 | $33.47 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 1 | $33.47 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 5 | $33.47 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Unknown* | 90 | $33.465 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Unknown* | 5 | $33.465 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Unknown* | 5 | $33.465 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 25 | $33.465 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 10 | $33.47 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Buy* | 100 | $33.46 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 6 | $33.46 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Sell* | 1 | $33.49 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 51 | $33.49 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 49 | $33.49 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Sell* | 32 | $33.48 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Sell* | 19 | $33.48 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 3 | $33.49 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 1 | $33.49 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 40 | $33.49 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Sell* | 12 | $33.49 | Automatic Execution |
13:17:49 - 19-Sep-25 |
| Sell* | 15 | $33.50 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 2 | $33.50 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 1 | $33.51 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 10 | $33.51 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 2 | $33.51 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Sell* | 35 | $33.46 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 16 | $33.47 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 12 | $33.50 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Sell* | 3 | $33.50 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Sell* | 4 | $33.50 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Buy* | 8 | $33.52 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 25 | $33.52 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 25 | $33.51 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 25 | $33.51 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
12:57:33 - 19-Sep-25 |
| Sell* | 2 | $33.47 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Sell* | 10 | $33.48 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Sell* | 1 | $33.51 | Automatic Execution |
12:53:40 - 19-Sep-25 |
| Sell* | 1 | $33.52 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 1 | $33.52 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 1 | $33.52 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 1 | $33.53 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Buy* | 68 | $33.53 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Sell* | 10 | $33.52 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 3 | $33.47 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 11 | $33.48 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 1 | $33.48 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 1 | $33.49 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $33.49 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 1 | $33.48 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 1 | $33.49 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 100 | $33.48 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 6 | $33.48 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 100 | $33.49 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Sell* | 10 | $33.51 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 6 | $33.52 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 5 | $33.52 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 5 | $33.52 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 27 | $33.52 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 23 | $33.52 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 50 | $33.52 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 4 | $33.58 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 11 | $33.56 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Buy* | 11 | $33.56 | Automatic Execution |
12:19:39 - 19-Sep-25 |
| Sell* | 1 | $33.53 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 13 | $33.53 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Buy* | 6 | $33.52 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 14 | $33.52 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 87 | $33.53 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 10 | $33.52 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 20 | $33.51 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 20 | $33.49 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Buy* | 80 | $33.49 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Sell* | 20 | $33.48 | Automatic Execution |
12:00:25 - 19-Sep-25 |
| Sell* | 1 | $33.48 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 100 | $33.49 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Buy* | 46 | $33.49 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Buy* | 14 | $33.49 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Buy* | 400 | $33.47 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Buy* | 48 | $33.48 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Buy* | 12 | $33.48 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Buy* | 1 | $33.47 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Buy* | 1 | $33.46 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 6 | $33.46 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 6 | $33.47 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 26 | $33.47 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 19 | $33.47 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 1 | $33.48 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Buy* | 3 | $33.53 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 20 | $33.52 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 23 | $33.52 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Sell* | 6 | $33.69 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 111 | $33.695 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 25 | $33.68 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 100 | $33.68 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 111 | $33.695 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 75 | $33.69 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 1 | $33.70 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 18 | $33.70 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $33.70 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $33.70 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 25 | $33.685 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Buy* | 25 | $33.685 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Buy* | 2 | $33.69 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 1 | $33.69 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Sell* | 18 | $33.66 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 1 | $33.67 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 1 | $33.67 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 5 | $33.67 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Sell* | 4 | $33.51 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 14 | $33.52 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 11 | $33.53 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 11 | $33.53 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 25 | $33.54 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 8 | $33.49 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $33.49 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $33.49 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Buy* | 1 | $33.47 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 1 | $33.47 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 14 | $33.44 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 6 | $33.46 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 6 | $33.45 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 1 | $33.44 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 9 | $33.44 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Unknown* | 15 | $33.53 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 1 | $33.54 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 1 | $33.53 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 100 | $33.53 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 4 | $33.53 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $33.52 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 2 | $33.52 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 2 | $33.52 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $33.52 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $33.52 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 4 | $33.52 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 1 | $33.48 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 25 | $33.49 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 25 | $33.49 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Buy* | 1 | $33.52 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 1 | $33.49 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $33.49 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 61 | $33.51 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 15 | $33.51 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 16 | $33.51 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 14 | $33.51 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 26 | $33.50 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 56 | $33.50 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 39 | $33.51 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 20 | $33.50 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 21 | $33.50 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 20 | $33.50 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 2 | $33.51 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 3 | $33.49 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Sell* | 1 | $33.46 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 3 | $33.46 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 1 | $33.47 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 3 | $33.47 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 3 | $33.46 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 10 | $33.47 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 100 | $33.815 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 13 | $33.79 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 11 | $33.78 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 813 | $33.79 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 18 | $33.70 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 62 | $33.70 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 20 | $33.70 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 11 | $33.70 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 30 | $33.70 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 11 | $33.70 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 30 | $33.70 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 11 | $33.70 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 11 | $33.70 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 4 | $33.65 | Automatic Execution |
09:49:55 - 19-Sep-25 |