| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $33.52 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 20 | $33.52 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 4 | $33.53 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 25 | $33.52 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 5 | $33.52 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 66 | $33.51 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 66 | $33.51 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 34 | $33.51 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 56 | $33.51 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 44 | $33.51 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 34 | $33.51 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 32 | $33.51 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 64 | $33.50 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 200 | $33.50 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $33.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 12 | $33.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 24 | $33.54 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 1 | $33.54 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 100 | $33.545 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 1 | $33.55 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 1 | $33.55 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 1 | $33.55 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 100 | $33.55 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 54 | $33.53 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 54 | $33.53 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 25 | $33.52 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 10 | $33.52 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 1 | $33.54 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 5 | $33.53 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 1 | $33.53 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 6 | $33.53 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Sell* | 1 | $33.54 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Buy* | 1 | $33.54 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 60 | $33.53 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 5 | $33.53 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 25 | $33.52 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Sell* | 100 | $33.52 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 67 | $33.54 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 5 | $33.54 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 90 | $33.51 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Buy* | 1 | $33.49 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Buy* | 1 | $33.49 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 1 | $33.48 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 18 | $33.48 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 4 | $33.48 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Buy* | 25 | $33.48 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Buy* | 2 | $33.48 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Buy* | 1 | $33.48 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Unknown* | 100 | $33.47 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Unknown* | 30 | $33.47 | Automatic Execution |
14:53:35 - 12-Dec-25 |
| Sell* | 1 | $33.46 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 2 | $33.46 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 2 | $33.46 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 1 | $33.44 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Buy* | 1 | $33.46 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Buy* | 1 | $33.46 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 3 | $33.50 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Sell* | 38 | $33.51 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 12 | $33.51 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 12 | $33.51 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 20 | $33.51 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 12 | $33.52 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 1 | $33.53 | Automatic Execution |
14:16:12 - 12-Dec-25 |
| Sell* | 7 | $33.52 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 15 | $33.56 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 3 | $33.56 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 85 | $33.56 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Sell* | 1 | $33.57 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Buy* | 1 | $33.58 | Automatic Execution |
13:53:18 - 12-Dec-25 |
| Unknown* | 25 | $33.56 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 25 | $33.56 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 75 | $33.56 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 2 | $33.57 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 5 | $33.57 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 17 | $33.57 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 1 | $33.57 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Unknown* | 75 | $33.56 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Unknown* | 125 | $33.56 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 1 | $33.57 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 25 | $33.57 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 100 | $33.56 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 1 | $33.56 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 5 | $33.56 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Unknown* | 100 | $33.545 | Automatic Execution |
13:49:12 - 12-Dec-25 |
| Sell* | 3 | $33.57 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 1 | $33.58 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 8 | $33.58 | Automatic Execution |
13:22:16 - 12-Dec-25 |
| Sell* | 58 | $33.59 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 42 | $33.59 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $33.59 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 6 | $33.59 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 1 | $33.62 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 1 | $33.61 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 1 | $33.61 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Unknown* | 1 | $33.59 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 2 | $33.60 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 1 | $33.58 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 19 | $33.58 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 12 | $33.54 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 12 | $33.54 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 60 | $33.60 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 20 | $33.60 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 100 | $33.61 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $33.61 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $33.62 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Sell* | 12 | $33.62 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Buy* | 1 | $33.63 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 13 | $33.65 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 1 | $33.63 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Unknown* | 25 | $33.595 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 1 | $33.60 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 2 | $33.60 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 9 | $33.60 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 30 | $33.59 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 20 | $33.58 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 5 | $33.58 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 2 | $33.57 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 1 | $33.57 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Unknown* | 5 | $33.58 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 7 | $33.58 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 111 | $33.58 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 55 | $33.58 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 245 | $33.58 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Sell* | 3 | $33.57 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 75 | $33.59 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Unknown* | 25 | $33.59 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Buy* | 2 | $33.60 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 40 | $33.60 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Unknown* | 12 | $33.60 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Unknown* | 8 | $33.60 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Unknown* | 18 | $33.60 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 12 | $33.60 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 10 | $33.60 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 19 | $33.60 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 44 | $33.61 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 56 | $33.61 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 1 | $33.61 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 6 | $33.60 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 8 | $33.60 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 19 | $33.60 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 100 | $33.61 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 1 | $33.61 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 4 | $33.61 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Sell* | 12 | $33.61 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Sell* | 100 | $33.63 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $33.64 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 4 | $33.65 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 18 | $33.64 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 11 | $33.64 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 2 | $33.64 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Unknown* | 79 | $33.595 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Unknown* | 21 | $33.595 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 1 | $33.59 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Buy* | 3 | $33.62 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 18 | $33.62 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 1 | $33.61 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 7 | $33.58 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 6 | $33.59 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 2 | $33.59 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 84 | $33.50 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Buy* | 23 | $33.53 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Buy* | 77 | $33.52 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Buy* | 23 | $33.52 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 40 | $33.50 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $33.51 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 12 | $33.54 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 12 | $33.54 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 6 | $33.51 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 15 | $33.51 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 13 | $33.52 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 87 | $33.52 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $33.56 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 3 | $33.57 | Automatic Execution |
09:48:01 - 12-Dec-25 |