Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tuttle Capital (SKRE.US) Share Price

Price $6.22 on 10-07-2026 at 23:40:05
Change $-0.10 -1.58%
Buy $6.35
Sell $6.11
Last Trade: Sell 71.00 at $6.25
Day's Volume: 177
Last Close: $6.235
Open: $6.33
ISIN: US26923N6866
Day's Range $0.00 - $0.00
52wk Range: $6.04 - $12.25
Market Capitalisation: $N/A
VWAP: $6.284802
Shares in Issue: N/A

Tuttle Capital (SKRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 71 $6.25 Automatic Execution
15:19:24 - 10-Jul-26
Sell* 1 $6.26 Automatic Execution
14:02:31 - 10-Jul-26
Sell* 20 $6.29 Automatic Execution
12:56:15 - 10-Jul-26
See more Tuttle Capital trades

Tuttle Capital (SKRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 6.33 6.33 6.235 6.235 177
9th Jul 2026 (Thu) 6.33 6.339 6.31 6.32 608
8th Jul 2026 (Wed) 6.46 6.54 6.46 6.55 845
7th Jul 2026 (Tue) 6.19 6.28 6.19 6.2494 8,326
6th Jul 2026 (Mon) 6.21 6.21 6.19 6.175 495
3rd Jul 2026 (Fri) 6.19 6.2698 6.19 6.2698 0
2nd Jul 2026 (Thu) 6.19 6.31 6.19 6.2698 409
1st Jul 2026 (Wed) 6.17 6.17 6.04 6.0895 1,817
30th Jun 2026 (Tue) 6.32 6.32 6.29 6.305 6,128
29th Jun 2026 (Mon) 6.28 6.35 6.28 6.3396 430
26th Jun 2026 (Fri) 6.33 6.33 6.24 6.2322 1,641
25th Jun 2026 (Thu) 6.30 6.38 6.29 6.3267 2,194
24th Jun 2026 (Wed) 6.50 6.50 6.44 6.4559 11
23rd Jun 2026 (Tue) 6.68 6.68 6.60 6.6025 200
22nd Jun 2026 (Mon) 6.83 6.84 6.82 6.8209 100
19th Jun 2026 (Fri) 6.92 7.00 6.92 6.9469 8,511
18th Jun 2026 (Thu) 6.92 7.00 6.92 6.9469 8,511
17th Jun 2026 (Wed) 6.89 7.15 6.78 7.0725 4,423
16th Jun 2026 (Tue) 6.73 6.85 6.73 6.8135 1,000
15th Jun 2026 (Mon) 6.515 6.91 6.51 6.8878 6,116
12th Jun 2026 (Fri) 6.75 6.75 6.64 6.65 1,838
11th Jun 2026 (Thu) 7.00 7.04 6.82 6.835 11
See more Tuttle Capital price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered