| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.92 | 7.92 | 7.53 | 7.545 | 720 |
| 19th May 2026 (Tue) | 7.98 | 7.98 | 7.84 | 7.915 | 1,080 |
| 18th May 2026 (Mon) | 7.92 | 7.92 | 7.82 | 7.83 | 1,542 |
| 15th May 2026 (Fri) | 8.04 | 8.12 | 8.04 | 8.0857 | 3,750 |
| 14th May 2026 (Thu) | 7.85 | 7.88 | 7.83 | 7.868 | 1,123 |
| 13th May 2026 (Wed) | 7.86 | 8.04 | 7.85 | 8.02 | 2,811 |
| 12th May 2026 (Tue) | 7.74 | 8.00 | 7.74 | 7.7697 | 5,901 |
| 11th May 2026 (Mon) | 7.60 | 7.71 | 7.58 | 7.699 | 1,407 |
| 8th May 2026 (Fri) | 7.40 | 7.45 | 7.37 | 7.3899 | 15,073 |
| 7th May 2026 (Thu) | 7.18 | 7.42 | 7.18 | 7.395 | 6,118 |
| 6th May 2026 (Wed) | 7.16 | 7.28 | 7.13 | 7.225 | 18,122 |
| 5th May 2026 (Tue) | 7.43 | 7.43 | 7.39 | 7.41 | 444 |
| 4th May 2026 (Mon) | 7.46 | 7.62 | 7.46 | 7.605 | 1,625 |
| 1st May 2026 (Fri) | 7.35 | 7.425 | 7.31 | 7.425 | 11,945 |
| 30th Apr 2026 (Thu) | 7.56 | 7.56 | 7.335 | 7.417 | 8,242 |
| 29th Apr 2026 (Wed) | 7.42 | 7.61 | 7.36 | 7.5988 | 3,708 |
| 28th Apr 2026 (Tue) | 7.25 | 7.35 | 7.20 | 7.3247 | 1,148 |
| 27th Apr 2026 (Mon) | 7.59 | 7.59 | 7.35 | 7.3916 | 3,677 |
| 24th Apr 2026 (Fri) | 7.55 | 7.66 | 7.51 | 7.631 | 3,425 |
| 23rd Apr 2026 (Thu) | 7.53 | 7.61 | 7.39 | 7.41 | 6,292 |
| 22nd Apr 2026 (Wed) | 7.48 | 7.62 | 7.44 | 7.5708 | 7,543 |
| 21st Apr 2026 (Tue) | 7.30 | 7.52 | 7.25 | 7.50 | 13,082 |
| 20th Apr 2026 (Mon) | 7.30 | 7.30 | 7.205 | 7.2945 | 5,190 |
| 17th Apr 2026 (Fri) | 7.47 | 7.47 | 7.11 | 7.36 | 6,370 |
| 16th Apr 2026 (Thu) | 7.62 | 7.71 | 7.59 | 7.67 | 17,450 |
| 15th Apr 2026 (Wed) | 7.66 | 7.73 | 7.54 | 7.6028 | 5,547 |
| 14th Apr 2026 (Tue) | 7.68 | 7.69 | 7.52 | 7.58 | 8,099 |
| 13th Apr 2026 (Mon) | 7.72 | 7.78 | 7.54 | 7.56 | 1,800 |
| 10th Apr 2026 (Fri) | 7.63 | 7.66 | 7.59 | 7.66 | 1,633 |
| 9th Apr 2026 (Thu) | 7.76 | 7.81 | 7.42 | 7.47 | 9,297 |
| 8th Apr 2026 (Wed) | 7.60 | 7.76 | 7.54 | 7.735 | 20,477 |
| 7th Apr 2026 (Tue) | 8.27 | 8.27 | 8.15 | 8.191 | 7,389 |
| 6th Apr 2026 (Mon) | 8.35 | 8.44 | 8.19 | 8.22 | 19,317 |
| 3rd Apr 2026 (Fri) | 8.69 | 8.73 | 8.39 | 8.39 | 29,801 |
| 2nd Apr 2026 (Thu) | 8.69 | 8.73 | 8.39 | 8.39 | 29,801 |
| 1st Apr 2026 (Wed) | 8.46 | 8.46 | 8.251 | 8.44 | 9,782 |
| 31st Mar 2026 (Tue) | 8.70 | 8.89 | 8.50 | 8.6042 | 4,284 |
| 30th Mar 2026 (Mon) | 9.00 | 9.08 | 8.92 | 9.04 | 13,558 |
| 27th Mar 2026 (Fri) | 8.92 | 9.13 | 8.89 | 9.0984 | 14,905 |
| 26th Mar 2026 (Thu) | 8.84 | 8.89 | 8.76 | 8.7945 | 22,603 |
| 25th Mar 2026 (Wed) | 8.60 | 8.92 | 8.60 | 8.7759 | 2,806 |
| 24th Mar 2026 (Tue) | 9.17 | 9.17 | 8.68 | 8.83 | 12,225 |
| 23rd Mar 2026 (Mon) | 8.78 | 8.955 | 8.59 | 8.98 | 9,657 |