| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.85 | 6.93 | 6.85 | 6.9266 | 7,671 |
| 25th Sep 2026 (Fri) | 6.71 | 6.73 | 6.70 | 6.7457 | 504 |
| 24th Sep 2026 (Thu) | 6.88 | 7.01 | 6.84 | 6.855 | 2,200 |
| 23rd Sep 2026 (Wed) | 6.83 | 6.98 | 6.81 | 6.9889 | 13,440 |
| 22nd Sep 2026 (Tue) | 6.67 | 6.80 | 6.67 | 6.82 | 14 |
| 21st Sep 2026 (Mon) | 6.56 | 6.641 | 6.56 | 6.64 | 5,330 |
| 18th Sep 2026 (Fri) | 6.72 | 6.73 | 6.62 | 6.6628 | 3,022 |
| 17th Sep 2026 (Thu) | 6.62 | 6.62 | 6.52 | 6.5958 | 3,016 |
| 16th Sep 2026 (Wed) | 6.41 | 6.78 | 6.38 | 6.61 | 5,323 |
| 15th Sep 2026 (Tue) | 6.39 | 6.41 | 6.39 | 6.385 | 303 |
| 14th Sep 2026 (Mon) | 6.36 | 6.36 | 6.36 | 6.355 | 3,014 |
| 11th Sep 2026 (Fri) | 6.26 | 6.36 | 6.26 | 6.415 | 100 |
| 10th Sep 2026 (Thu) | 6.52 | 6.52 | 6.49 | 6.4115 | 1,608 |
| 9th Sep 2026 (Wed) | 6.47 | 6.53 | 6.47 | 6.485 | 5,528 |
| 8th Sep 2026 (Tue) | 6.27 | 6.31 | 6.27 | 6.32 | 1,000 |
| 7th Sep 2026 (Mon) | 6.15 | 6.21 | 6.15 | 6.18 | 4,973 |
| 4th Sep 2026 (Fri) | 6.15 | 6.21 | 6.15 | 6.18 | 4,973 |
| 3rd Sep 2026 (Thu) | 6.23 | 6.27 | 6.15 | 6.24 | 5,170 |
| 2nd Sep 2026 (Wed) | 6.451 | 6.451 | 6.29 | 6.3327 | 753 |
| 1st Sep 2026 (Tue) | 6.46 | 6.66 | 6.46 | 6.6529 | 30,057 |
| 31st Aug 2026 (Mon) | 6.38 | 6.47 | 6.38 | 6.465 | 174 |
| 28th Aug 2026 (Fri) | 6.35 | 6.38 | 6.34 | 6.3366 | 1,200 |
| 27th Aug 2026 (Thu) | 6.39 | 6.47 | 6.33 | 6.325 | 5,529 |
| 26th Aug 2026 (Wed) | 6.27 | 6.27 | 6.27 | 6.2735 | 1,000 |
| 25th Aug 2026 (Tue) | 6.30 | 6.34 | 6.30 | 6.3301 | 785 |
| 24th Aug 2026 (Mon) | 6.19 | 6.24 | 6.161 | 6.27 | 586 |
| 21st Aug 2026 (Fri) | 6.17 | 6.17 | 6.17 | 6.24 | 34 |
| 20th Aug 2026 (Thu) | 6.27 | 6.27 | 6.20 | 6.2544 | 2,724 |
| 19th Aug 2026 (Wed) | 5.94 | 6.11 | 5.94 | 6.2134 | 701 |
| 18th Aug 2026 (Tue) | 5.94 | 5.94 | 5.93 | 5.9383 | 2,385 |
| 17th Aug 2026 (Mon) | 5.76 | 5.85 | 5.76 | 5.85 | 116 |
| 14th Aug 2026 (Fri) | 5.76 | 5.77 | 5.76 | 5.77 | 124 |
| 13th Aug 2026 (Thu) | 5.76 | 5.82 | 5.76 | 5.805 | 1,323 |
| 12th Aug 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.85 | 160 |
| 11th Aug 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 638 |
| 10th Aug 2026 (Mon) | 6.11 | 6.11 | 6.07 | 6.0927 | 1,616 |
| 7th Aug 2026 (Fri) | 6.07 | 6.07 | 6.00 | 6.0394 | 3,017 |
| 6th Aug 2026 (Thu) | 5.84 | 5.98 | 5.84 | 5.98 | 286 |
| 5th Aug 2026 (Wed) | 5.84 | 5.84 | 5.82 | 5.85 | 100 |
| 4th Aug 2026 (Tue) | 5.77 | 5.78 | 5.74 | 5.80 | 7,662 |
| 3rd Aug 2026 (Mon) | 5.89 | 5.96 | 5.89 | 5.91 | 1,271 |
| 31st Jul 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.0471 | 79 |
| 30th Jul 2026 (Thu) | 6.05 | 6.09 | 6.03 | 6.0759 | 8,453 |
| 29th Jul 2026 (Wed) | 6.02 | 6.06 | 6.02 | 6.035 | 1,233 |