| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.33 | 6.33 | 6.235 | 6.235 | 177 |
| 9th Jul 2026 (Thu) | 6.33 | 6.339 | 6.31 | 6.32 | 608 |
| 8th Jul 2026 (Wed) | 6.46 | 6.54 | 6.46 | 6.55 | 845 |
| 7th Jul 2026 (Tue) | 6.19 | 6.28 | 6.19 | 6.2494 | 8,326 |
| 6th Jul 2026 (Mon) | 6.21 | 6.21 | 6.19 | 6.175 | 495 |
| 3rd Jul 2026 (Fri) | 6.19 | 6.2698 | 6.19 | 6.2698 | 0 |
| 2nd Jul 2026 (Thu) | 6.19 | 6.31 | 6.19 | 6.2698 | 409 |
| 1st Jul 2026 (Wed) | 6.17 | 6.17 | 6.04 | 6.0895 | 1,817 |
| 30th Jun 2026 (Tue) | 6.32 | 6.32 | 6.29 | 6.305 | 6,128 |
| 29th Jun 2026 (Mon) | 6.28 | 6.35 | 6.28 | 6.3396 | 430 |
| 26th Jun 2026 (Fri) | 6.33 | 6.33 | 6.24 | 6.2322 | 1,641 |
| 25th Jun 2026 (Thu) | 6.30 | 6.38 | 6.29 | 6.3267 | 2,194 |
| 24th Jun 2026 (Wed) | 6.50 | 6.50 | 6.44 | 6.4559 | 11 |
| 23rd Jun 2026 (Tue) | 6.68 | 6.68 | 6.60 | 6.6025 | 200 |
| 22nd Jun 2026 (Mon) | 6.83 | 6.84 | 6.82 | 6.8209 | 100 |
| 19th Jun 2026 (Fri) | 6.92 | 7.00 | 6.92 | 6.9469 | 8,511 |
| 18th Jun 2026 (Thu) | 6.92 | 7.00 | 6.92 | 6.9469 | 8,511 |
| 17th Jun 2026 (Wed) | 6.89 | 7.15 | 6.78 | 7.0725 | 4,423 |
| 16th Jun 2026 (Tue) | 6.73 | 6.85 | 6.73 | 6.8135 | 1,000 |
| 15th Jun 2026 (Mon) | 6.515 | 6.91 | 6.51 | 6.8878 | 6,116 |
| 12th Jun 2026 (Fri) | 6.75 | 6.75 | 6.64 | 6.65 | 1,838 |
| 11th Jun 2026 (Thu) | 7.00 | 7.04 | 6.82 | 6.835 | 11 |
| 10th Jun 2026 (Wed) | 7.01 | 7.01 | 6.90 | 7.0006 | 8,711 |
| 9th Jun 2026 (Tue) | 7.02 | 7.08 | 6.81 | 7.065 | 300 |
| 8th Jun 2026 (Mon) | 7.18 | 7.25 | 7.13 | 7.25 | 1,013 |
| 5th Jun 2026 (Fri) | 7.23 | 7.27 | 7.179 | 7.29 | 660 |
| 4th Jun 2026 (Thu) | 7.33 | 7.37 | 7.29 | 7.34 | 1,401 |
| 3rd Jun 2026 (Wed) | 7.64 | 7.83 | 7.64 | 7.7912 | 709 |
| 2nd Jun 2026 (Tue) | 7.74 | 7.74 | 7.42 | 7.45 | 6,076 |
| 1st Jun 2026 (Mon) | 7.70 | 7.74 | 7.70 | 7.715 | 105 |
| 29th May 2026 (Fri) | 7.47 | 7.51 | 7.39 | 7.45 | 856 |
| 28th May 2026 (Thu) | 7.51 | 7.53 | 7.45 | 7.46 | 5,513 |
| 27th May 2026 (Wed) | 7.25 | 7.46 | 7.24 | 7.4354 | 0 |
| 26th May 2026 (Tue) | 7.31 | 7.37 | 7.31 | 7.31 | 4,261 |
| 25th May 2026 (Mon) | 7.52 | 7.52 | 7.47 | 7.48 | 220 |
| 22nd May 2026 (Fri) | 7.52 | 7.52 | 7.47 | 7.48 | 220 |
| 21st May 2026 (Thu) | 7.54 | 7.64 | 7.525 | 7.5088 | 761 |
| 20th May 2026 (Wed) | 7.92 | 7.92 | 7.53 | 7.545 | 720 |
| 19th May 2026 (Tue) | 7.98 | 7.98 | 7.84 | 7.915 | 1,080 |
| 18th May 2026 (Mon) | 7.92 | 7.92 | 7.82 | 7.83 | 1,542 |
| 15th May 2026 (Fri) | 8.04 | 8.12 | 8.04 | 8.0857 | 3,750 |
| 14th May 2026 (Thu) | 7.85 | 7.88 | 7.83 | 7.868 | 1,123 |
| 13th May 2026 (Wed) | 7.86 | 8.04 | 7.85 | 8.02 | 2,811 |
| 12th May 2026 (Tue) | 7.74 | 8.00 | 7.74 | 7.7697 | 5,901 |
| 11th May 2026 (Mon) | 7.60 | 7.71 | 7.58 | 7.699 | 1,407 |