Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tuttle Capital (SKRE.US) Share Price

Price $10.39 on 18-07-2025 at 21:35:02
Change $-0.03 -0.29%
Buy $15.00
Sell $10.23
Buy / Sell SKRE Shares
Last Trade: Sell 100.00 at $10.28
Day's Volume: 2,100
Last Close: $10.386
Open: $10.25
ISIN: US26923N6866
Day's Range $10.25 - $10.39
52wk Range: $10.20 - $14.16
Market Capitalisation: $N/A
VWAP: $10.37318
Shares in Issue: N/A

Tuttle Capital (SKRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.28 Ordinary
09:02:22 - 18-Jul-25
Sell* 100 $10.35 Ordinary
08:37:32 - 18-Jul-25
See more Tuttle Capital trades

Tuttle Capital (SKRE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.25 10.39 10.25 10.386 2,100
17th Jul 2025 (Thu) 10.84 10.84 10.40 10.4165 8,912
16th Jul 2025 (Wed) 10.86 11.24 10.83 10.8549 6,775
15th Jul 2025 (Tue) 10.46 10.91 10.46 11.05 3,194
14th Jul 2025 (Mon) 10.44 10.44 10.36 10.30 160
11th Jul 2025 (Fri) 10.51 10.51 10.48 10.555 200
10th Jul 2025 (Thu) 10.24 10.24 10.24 10.35 1,083
9th Jul 2025 (Wed) 10.60 10.60 10.49 10.49 79
8th Jul 2025 (Tue) 10.60 10.60 10.35 10.48 4,568
7th Jul 2025 (Mon) 10.50 10.73 10.30 10.69 3,137
4th Jul 2025 (Fri) 10.56 10.575 10.30 10.48 2,750
3rd Jul 2025 (Thu) 10.56 10.575 10.30 10.48 2,750
2nd Jul 2025 (Wed) 11.00 11.00 10.70 10.70 4,605
1st Jul 2025 (Tue) 11.65 11.65 10.92 11.10 9,016
30th Jun 2025 (Mon) 11.63 11.79 11.63 11.85 3,437
27th Jun 2025 (Fri) 11.75 11.75 11.74 11.83 1,009
26th Jun 2025 (Thu) 12.09 12.09 11.81 11.80 3,454
25th Jun 2025 (Wed) 12.41 12.41 12.37 12.37 291
24th Jun 2025 (Tue) 12.38 12.38 11.96 12.24 23,740
23rd Jun 2025 (Mon) 12.95 13.10 12.55 12.53 15,278
20th Jun 2025 (Fri) 13.20 13.25 13.10 13.16 848
19th Jun 2025 (Thu) 13.55 13.55 13.32 13.35 1,669
See more Tuttle Capital price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered