Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tuttle Capital (SKRE.US) Share Price

Price $8.39 on 03-04-2026 at 22:47:29
Change $-0.05 -0.6%
Buy $8.69
Sell $8.21
Last Trade: -
Day's Volume: 29,801
Last Close: $8.39
Open: $8.69
ISIN: US26923N6866
Day's Range $8.39 - $8.73
52wk Range: $6.89 - $20.24
Market Capitalisation: $N/A
VWAP: $8.550066
Shares in Issue: N/A

Tuttle Capital (SKRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tuttle Capital trades

Tuttle Capital (SKRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.69 8.73 8.39 8.39 29,801
2nd Apr 2026 (Thu) 8.69 8.73 8.39 8.39 29,801
1st Apr 2026 (Wed) 8.46 8.46 8.251 8.44 9,782
31st Mar 2026 (Tue) 8.70 8.89 8.50 8.6042 4,284
30th Mar 2026 (Mon) 9.00 9.08 8.92 9.04 13,558
27th Mar 2026 (Fri) 8.92 9.13 8.89 9.0984 14,905
26th Mar 2026 (Thu) 8.84 8.89 8.76 8.7945 22,603
25th Mar 2026 (Wed) 8.60 8.92 8.60 8.7759 2,806
24th Mar 2026 (Tue) 9.17 9.17 8.68 8.83 12,225
23rd Mar 2026 (Mon) 8.78 8.955 8.59 8.98 9,657
20th Mar 2026 (Fri) 9.22 9.45 9.22 9.34 8,017
19th Mar 2026 (Thu) 9.53 9.66 9.17 9.29 9,494
18th Mar 2026 (Wed) 9.21 9.47 9.21 9.4403 12,719
17th Mar 2026 (Tue) 8.99 9.20 8.99 9.2076 5,812
16th Mar 2026 (Mon) 9.11 9.20 8.95 9.20 26,751
13th Mar 2026 (Fri) 9.02 9.329 9.02 9.31 14,346
12th Mar 2026 (Thu) 9.43 9.46 9.10 9.20 26,151
11th Mar 2026 (Wed) 8.92 9.21 8.92 9.05 10,662
10th Mar 2026 (Tue) 8.84 9.00 8.46 8.84 10,475
9th Mar 2026 (Mon) 9.12 9.41 8.77 8.84 17,236
6th Mar 2026 (Fri) 8.96 9.10 8.75 8.78 20,391
See more Tuttle Capital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered