| Price | $6.95 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.26 -3.6% |
| Buy | $7.70 |
| Sell | $6.81 |
| Last Trade: | Sell 142.00 at $6.95 |
| Day's Volume: | 8,515 |
| Last Close: | $6.94 |
| Open: | $7.04 |
| ISIN: | US26923N6866 |
| Day's Range | $6.90 - $7.04 |
| 52wk Range: | $6.90 - $14.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.945504 |
| Shares in Issue: | N/A |
Tuttle Capital (SKRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 142 | $6.95 | Ordinary |
17:30:00 - 06-Feb-26 |
| Sell* | 1 | $7.00 | Ordinary |
17:08:00 - 06-Feb-26 |
| Sell* | 200 | $6.92 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 200 | $6.92 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 200 | $6.92 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 200 | $6.92 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 200 | $6.92 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 1 | $7.00 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
09:30:28 - 06-Feb-26 |
