| Price | $46.785 on 28-09-2026 at 21:20:02 |
|---|---|
| Change | $-0.20 -0.43% |
| Buy | $49.94 |
| Sell | $45.31 |
| Last Trade: | Sell 9.00 at $46.79 |
| Day's Volume: | 3,436 |
| Last Close: | $46.7922 |
| Open: | $46.785 |
| ISIN: | US33939L7617 |
| Day's Range | $46.76 - $46.815 |
| 52wk Range: | $46.8801 - $49.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.79222 |
| Shares in Issue: | N/A |
Northern Trust (SKOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $46.79 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 100 | $46.785 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 100 | $46.785 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 27 | $46.815 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Buy* | 100 | $46.78 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $46.775 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 200 | $46.78 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Buy* | 200 | $46.78 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Buy* | 100 | $46.76 | Automatic Execution |
11:46:10 - 28-Sep-26 |
