Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Cred (SKOR.US) Share Price

Price $49.31 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $52.03
Sell $46.57
Last Trade: Sell 62.00 at $49.295
Day's Volume: 255
Last Close: $49.3104
Open: $49.295
ISIN: US33939L7617
Day's Range $49.295 - $49.31
52wk Range: $47.905 - $49.405
Market Capitalisation: $N/A
VWAP: $49.29622
Shares in Issue: N/A

Flexshares Cred (SKOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 $49.295 Automatic Execution
13:49:45 - 19-Sep-25
See more Flexshares Cred trades

Flexshares Cred (SKOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 49.295 49.31 49.295 49.3104 255
18th Sep 2025 (Thu) 49.255 49.305 49.255 49.30 1,104
17th Sep 2025 (Wed) 49.36 49.42 49.31 49.33 1,619
16th Sep 2025 (Tue) 49.40 49.40 49.37 49.39 2,608
15th Sep 2025 (Mon) 49.37 49.385 49.37 49.385 1,614
12th Sep 2025 (Fri) 49.295 49.31 49.295 49.31 655
11th Sep 2025 (Thu) 49.37 49.37 49.329 49.34 1,554
10th Sep 2025 (Wed) 49.28 49.29 49.26 49.25 526
9th Sep 2025 (Tue) 49.18 49.22 49.17 49.21 2,154
8th Sep 2025 (Mon) 49.26 49.29 49.21 49.235 8,946
5th Sep 2025 (Fri) 49.235 49.245 49.19 49.1959 4,985
4th Sep 2025 (Thu) 48.98 49.03 48.98 49.065 854
3rd Sep 2025 (Wed) 48.82 48.91 48.82 48.8972 3,394
2nd Sep 2025 (Tue) 48.76 48.79 48.745 48.7808 3,679
1st Sep 2025 (Mon) 49.03 49.05 49.03 49.11 1,320
29th Aug 2025 (Fri) 49.03 49.05 49.03 49.11 1,320
28th Aug 2025 (Thu) 49.05 49.07 49.05 49.06 3,369
27th Aug 2025 (Wed) 48.99 49.04 48.99 49.045 2,574
26th Aug 2025 (Tue) 48.96 49.009 48.955 49.005 2,368
25th Aug 2025 (Mon) 48.96 48.96 48.84 48.94 1,693
22nd Aug 2025 (Fri) 48.83 49.01 48.76 49.005 355
See more Flexshares Cred price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered