Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Cred (SKOR.US) Share Price

Price $49.09 on 12-12-2025 at 22:35:02
Change $-0.08 -0.16%
Buy $54.61
Sell $46.12
Last Trade: Buy 28.00 at $49.085
Day's Volume: 466
Last Close: $49.089
Open: $49.09
ISIN: US33939L7617
Day's Range $49.08 - $49.09
52wk Range: $47.905 - $49.50
Market Capitalisation: $N/A
VWAP: $49.08651
Shares in Issue: N/A

Flexshares Cred (SKOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $49.085 Automatic Execution
10:16:19 - 12-Dec-25
Buy* 9 $49.085 Automatic Execution
10:16:19 - 12-Dec-25
See more Flexshares Cred trades

Flexshares Cred (SKOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 49.09 49.09 49.08 49.089 466
11th Dec 2025 (Thu) 49.215 49.215 49.17 49.17 1,316
10th Dec 2025 (Wed) 49.085 49.10 49.08 49.1824 662
9th Dec 2025 (Tue) 49.03 49.05 49.03 49.04 1,579
8th Dec 2025 (Mon) 49.08 49.09 49.08 49.0862 280
5th Dec 2025 (Fri) 49.17 49.18 49.12 49.16 1,901
4th Dec 2025 (Thu) 49.15 49.15 49.15 49.16 280
3rd Dec 2025 (Wed) 49.165 49.165 49.165 49.225 724
2nd Dec 2025 (Tue) 49.13 49.15 49.13 49.155 1,722
1st Dec 2025 (Mon) 49.09 49.12 49.09 49.12 681
28th Nov 2025 (Fri) 49.41 49.41 49.37 49.415 865
27th Nov 2025 (Thu) 49.37 49.425 49.37 49.44 358
26th Nov 2025 (Wed) 49.37 49.425 49.37 49.44 358
25th Nov 2025 (Tue) 49.315 49.43 49.315 49.38 1,504
24th Nov 2025 (Mon) 49.225 49.275 49.225 49.28 1,130
21st Nov 2025 (Fri) 49.19 49.19 49.14 49.22 345
20th Nov 2025 (Thu) 49.08 49.08 49.051 49.051 0
19th Nov 2025 (Wed) 49.08 49.08 49.05 49.051 400
18th Nov 2025 (Tue) 49.08 49.08 49.06 49.063 613
17th Nov 2025 (Mon) 49.035 49.055 49.03 49.03 1,041
14th Nov 2025 (Fri) 49.05 49.05 49.015 49.015 145
13th Nov 2025 (Thu) 49.06 49.08 49.06 49.07 860
See more Flexshares Cred price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered