| Price | $49.15 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $55.26 |
| Sell | $48.80 |
| Last Trade: | Sell 100.00 at $49.125 |
| Day's Volume: | 1,924 |
| Last Close: | $49.1503 |
| Open: | $49.13 |
| ISIN: | US33939L7617 |
| Day's Range | $49.115 - $49.15 |
| 52wk Range: | $47.905 - $49.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.12808 |
| Shares in Issue: | N/A |
Flexshares Cred (SKOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.125 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 27 | $49.115 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 9 | $49.12 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 91 | $49.12 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 9 | $49.12 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 2 | $49.125 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 2 | $49.125 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $49.125 | Automatic Execution |
09:47:13 - 06-Feb-26 |
