Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flexshares Cred (SKOR.US) Share Price

Price $48.555 on 03-04-2026 at 22:47:29
Change $0.09 0.19%
Buy $51.47
Sell $45.47
Last Trade: -
Day's Volume: 7,252
Last Close: $48.57
Open: $48.44
ISIN: US33939L7617
Day's Range $48.44 - $48.565
52wk Range: $47.03 - $49.50
Market Capitalisation: $N/A
VWAP: $48.54164
Shares in Issue: N/A

Flexshares Cred (SKOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flexshares Cred trades

Flexshares Cred (SKOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.44 48.565 48.44 48.57 7,252
2nd Apr 2026 (Thu) 48.44 48.565 48.44 48.57 7,252
1st Apr 2026 (Wed) 48.555 48.555 48.465 48.465 336
31st Mar 2026 (Tue) 48.555 48.67 48.555 48.62 2,419
30th Mar 2026 (Mon) 48.465 48.47 48.435 48.42 2,805
27th Mar 2026 (Fri) 48.23 48.315 48.23 48.275 2,841
26th Mar 2026 (Thu) 48.43 48.43 48.30 48.2903 6,797
25th Mar 2026 (Wed) 48.51 48.56 48.505 48.5144 2,209
24th Mar 2026 (Tue) 48.49 48.49 48.38 48.4299 4,576
23rd Mar 2026 (Mon) 48.49 48.565 48.425 48.4978 3,899
20th Mar 2026 (Fri) 48.42 48.445 48.335 48.345 3,247
19th Mar 2026 (Thu) 48.525 48.66 48.50 48.635 1,072
18th Mar 2026 (Wed) 48.69 48.72 48.59 48.5655 1,037
17th Mar 2026 (Tue) 48.69 48.74 48.69 48.73 1,624
16th Mar 2026 (Mon) 48.63 48.66 48.575 48.58 4,840
13th Mar 2026 (Fri) 48.68 48.68 48.48 48.49 1,678
12th Mar 2026 (Thu) 48.695 48.695 48.58 48.6058 1,720
11th Mar 2026 (Wed) 48.88 48.88 48.785 48.79 5,991
10th Mar 2026 (Tue) 49.045 49.07 48.97 48.975 990
9th Mar 2026 (Mon) 48.92 49.095 48.89 49.10 2,507
6th Mar 2026 (Fri) 48.89 49.05 48.89 48.98 1,952
See more Flexshares Cred price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered