Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sk Telecom Co L (SKM.US) Share Price

Price $29.74 on 03-04-2026 at 22:47:29
Change $0.35 1.18%
Buy $30.00
Sell $29.00
Last Trade: -
Day's Volume: 44,732
Last Close: $29.58
Open: $28.69
ISIN: US78440P3064
Day's Range $28.50 - $29.62
52wk Range: $19.67 - $33.66
Market Capitalisation: $16.86t
VWAP: $29.19899
Shares in Issue: 214.79m

Sk Telecom Co L (SKM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sk Telecom Co L trades

Sk Telecom Co L (SKM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.69 29.62 28.50 29.58 44,732
2nd Apr 2026 (Thu) 28.69 29.62 28.50 29.58 44,732
1st Apr 2026 (Wed) 29.25 29.575 29.25 29.39 49,233
31st Mar 2026 (Tue) 28.34 29.29 28.23 29.29 67,842
30th Mar 2026 (Mon) 29.10 29.27 28.495 28.61 41,924
27th Mar 2026 (Fri) 29.83 30.305 29.685 29.92 64,988
26th Mar 2026 (Thu) 29.72 29.90 29.19 29.20 56,312
25th Mar 2026 (Wed) 30.20 30.86 30.00 30.38 81,271
24th Mar 2026 (Tue) 29.10 31.37 29.085 30.85 127,963
23rd Mar 2026 (Mon) 28.65 28.94 28.42 28.88 35,126
20th Mar 2026 (Fri) 28.95 29.10 28.30 28.44 34,959
19th Mar 2026 (Thu) 28.91 29.175 28.57 29.13 30,065
18th Mar 2026 (Wed) 29.625 29.81 29.26 29.30 43,786
17th Mar 2026 (Tue) 29.87 30.15 29.61 29.77 60,699
16th Mar 2026 (Mon) 28.69 29.425 28.66 29.14 48,267
13th Mar 2026 (Fri) 28.51 28.51 27.99 28.07 25,836
12th Mar 2026 (Thu) 28.59 28.62 27.93 28.23 49,002
11th Mar 2026 (Wed) 29.87 29.87 28.99 29.06 56,421
10th Mar 2026 (Tue) 29.45 30.18 29.36 29.84 61,649
9th Mar 2026 (Mon) 28.50 29.78 28.20 29.69 44,605
6th Mar 2026 (Fri) 28.515 29.01 28.16 28.71 174,088
See more Sk Telecom Co L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered