| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.76 | 35.77 | 35.15 | 35.50 | 40,593 |
| 25th Sep 2026 (Fri) | 36.145 | 36.585 | 36.145 | 36.30 | 35,806 |
| 24th Sep 2026 (Thu) | 35.65 | 36.00 | 35.46 | 35.77 | 20,111 |
| 23rd Sep 2026 (Wed) | 35.50 | 36.20 | 35.35 | 35.85 | 52,996 |
| 22nd Sep 2026 (Tue) | 35.54 | 36.38 | 35.475 | 36.35 | 47,267 |
| 21st Sep 2026 (Mon) | 35.39 | 35.905 | 35.24 | 35.70 | 55,477 |
| 18th Sep 2026 (Fri) | 35.65 | 35.99 | 35.32 | 35.90 | 59,528 |
| 17th Sep 2026 (Thu) | 35.675 | 35.86 | 35.19 | 35.54 | 53,180 |
| 16th Sep 2026 (Wed) | 36.175 | 36.175 | 35.02 | 35.35 | 45,394 |
| 15th Sep 2026 (Tue) | 36.29 | 36.54 | 35.57 | 35.59 | 44,184 |
| 14th Sep 2026 (Mon) | 36.605 | 36.655 | 36.26 | 36.32 | 37,170 |
| 11th Sep 2026 (Fri) | 37.75 | 38.08 | 37.69 | 37.87 | 21,855 |
| 10th Sep 2026 (Thu) | 36.85 | 37.55 | 36.71 | 37.05 | 50,833 |
| 9th Sep 2026 (Wed) | 38.20 | 38.37 | 37.30 | 37.32 | 45,909 |
| 8th Sep 2026 (Tue) | 38.58 | 38.58 | 37.82 | 38.42 | 71,054 |
| 7th Sep 2026 (Mon) | 38.575 | 38.68 | 38.21 | 38.70 | 26,118 |
| 4th Sep 2026 (Fri) | 38.575 | 38.68 | 38.21 | 38.70 | 26,118 |
| 3rd Sep 2026 (Thu) | 36.57 | 37.66 | 36.37 | 37.28 | 91,633 |
| 2nd Sep 2026 (Wed) | 37.08 | 37.50 | 36.90 | 37.07 | 49,530 |
| 1st Sep 2026 (Tue) | 37.80 | 38.13 | 37.62 | 37.76 | 49,612 |
| 31st Aug 2026 (Mon) | 38.44 | 38.56 | 37.97 | 38.39 | 59,888 |
| 28th Aug 2026 (Fri) | 39.51 | 39.75 | 39.04 | 39.34 | 55,803 |
| 27th Aug 2026 (Thu) | 39.705 | 39.90 | 39.17 | 39.47 | 141,287 |
| 26th Aug 2026 (Wed) | 39.72 | 40.00 | 39.42 | 39.80 | 66,200 |
| 25th Aug 2026 (Tue) | 39.63 | 39.92 | 39.10 | 39.66 | 136,907 |
| 24th Aug 2026 (Mon) | 40.01 | 40.58 | 39.79 | 40.00 | 182,737 |
| 21st Aug 2026 (Fri) | 40.40 | 41.00 | 40.27 | 40.29 | 90,805 |
| 20th Aug 2026 (Thu) | 38.265 | 38.68 | 38.00 | 38.31 | 80,429 |
| 19th Aug 2026 (Wed) | 39.25 | 39.37 | 38.40 | 38.74 | 54,366 |
| 18th Aug 2026 (Tue) | 38.325 | 39.15 | 38.19 | 38.41 | 118,533 |
| 17th Aug 2026 (Mon) | 38.92 | 40.13 | 38.71 | 39.96 | 220,577 |
| 14th Aug 2026 (Fri) | 38.74 | 39.50 | 38.40 | 38.51 | 152,324 |
| 13th Aug 2026 (Thu) | 35.78 | 36.88 | 35.415 | 36.71 | 84,368 |
| 12th Aug 2026 (Wed) | 34.82 | 35.11 | 34.58 | 35.05 | 46,176 |
| 11th Aug 2026 (Tue) | 33.60 | 34.05 | 33.54 | 33.67 | 76,526 |
| 10th Aug 2026 (Mon) | 33.10 | 33.90 | 32.87 | 33.29 | 94,064 |
| 7th Aug 2026 (Fri) | 35.21 | 35.21 | 34.18 | 34.26 | 153,616 |
| 6th Aug 2026 (Thu) | 35.02 | 35.84 | 35.02 | 35.67 | 82,745 |
| 5th Aug 2026 (Wed) | 35.34 | 35.71 | 34.71 | 34.88 | 99,884 |
| 4th Aug 2026 (Tue) | 35.41 | 35.65 | 34.53 | 34.80 | 134,234 |
| 3rd Aug 2026 (Mon) | 31.75 | 32.24 | 31.66 | 32.24 | 42,599 |
| 31st Jul 2026 (Fri) | 31.72 | 31.88 | 31.43 | 31.63 | 40,112 |
| 30th Jul 2026 (Thu) | 30.46 | 32.05 | 30.46 | 31.79 | 75,331 |
| 29th Jul 2026 (Wed) | 29.80 | 30.35 | 29.53 | 29.64 | 94,710 |