| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.42 | 33.46 | 32.92 | 33.23 | 48,693 |
| 9th Jul 2026 (Thu) | 32.99 | 33.19 | 32.64 | 32.78 | 146,911 |
| 8th Jul 2026 (Wed) | 30.84 | 32.48 | 30.84 | 32.32 | 99,827 |
| 7th Jul 2026 (Tue) | 31.19 | 31.44 | 30.88 | 31.05 | 31,394 |
| 6th Jul 2026 (Mon) | 31.53 | 32.34 | 31.07 | 31.67 | 122,991 |
| 3rd Jul 2026 (Fri) | 32.04 | 32.04 | 31.80 | 31.80 | 0 |
| 2nd Jul 2026 (Thu) | 32.04 | 32.35 | 30.91 | 31.80 | 177,326 |
| 1st Jul 2026 (Wed) | 31.06 | 32.22 | 31.06 | 31.88 | 94,593 |
| 30th Jun 2026 (Tue) | 31.89 | 32.30 | 31.50 | 32.16 | 77,745 |
| 29th Jun 2026 (Mon) | 32.685 | 32.685 | 31.60 | 32.34 | 107,002 |
| 26th Jun 2026 (Fri) | 32.745 | 32.745 | 32.06 | 32.07 | 62,373 |
| 25th Jun 2026 (Thu) | 34.51 | 34.62 | 33.00 | 33.55 | 86,821 |
| 24th Jun 2026 (Wed) | 33.06 | 33.37 | 32.70 | 32.96 | 95,541 |
| 23rd Jun 2026 (Tue) | 32.755 | 33.74 | 32.68 | 33.45 | 143,132 |
| 22nd Jun 2026 (Mon) | 34.35 | 35.33 | 33.88 | 34.40 | 162,240 |
| 19th Jun 2026 (Fri) | 35.44 | 36.27 | 34.86 | 36.21 | 176,414 |
| 18th Jun 2026 (Thu) | 35.44 | 36.27 | 34.86 | 36.21 | 176,414 |
| 17th Jun 2026 (Wed) | 37.00 | 37.02 | 36.01 | 36.06 | 55,936 |
| 16th Jun 2026 (Tue) | 37.24 | 37.39 | 36.33 | 36.91 | 152,135 |
| 15th Jun 2026 (Mon) | 39.05 | 39.055 | 38.28 | 38.52 | 175,629 |
| 12th Jun 2026 (Fri) | 37.92 | 39.44 | 37.92 | 38.32 | 97,088 |
| 11th Jun 2026 (Thu) | 36.76 | 38.34 | 36.09 | 37.92 | 174,013 |
| 10th Jun 2026 (Wed) | 38.56 | 39.18 | 37.76 | 37.81 | 160,897 |
| 9th Jun 2026 (Tue) | 39.70 | 41.34 | 38.77 | 41.21 | 125,942 |
| 8th Jun 2026 (Mon) | 38.615 | 39.97 | 38.45 | 39.64 | 153,510 |
| 5th Jun 2026 (Fri) | 38.51 | 38.98 | 37.21 | 37.44 | 119,587 |
| 4th Jun 2026 (Thu) | 40.245 | 41.41 | 39.375 | 41.01 | 453,845 |
| 3rd Jun 2026 (Wed) | 45.51 | 45.74 | 44.81 | 45.04 | 105,864 |
| 2nd Jun 2026 (Tue) | 44.65 | 47.16 | 44.50 | 46.00 | 179,210 |
| 1st Jun 2026 (Mon) | 40.66 | 44.775 | 39.65 | 44.43 | 624,069 |
| 29th May 2026 (Fri) | 37.38 | 38.06 | 36.99 | 37.34 | 130,870 |
| 28th May 2026 (Thu) | 36.435 | 37.49 | 35.67 | 36.80 | 154,488 |
| 27th May 2026 (Wed) | 37.26 | 37.44 | 36.19 | 36.70 | 345,590 |
| 26th May 2026 (Tue) | 38.225 | 38.94 | 38.10 | 38.64 | 172,620 |
| 25th May 2026 (Mon) | 38.42 | 38.48 | 37.65 | 37.76 | 139,457 |
| 22nd May 2026 (Fri) | 38.42 | 38.48 | 37.65 | 37.76 | 139,457 |
| 21st May 2026 (Thu) | 37.92 | 39.50 | 37.87 | 39.08 | 86,373 |
| 20th May 2026 (Wed) | 36.98 | 38.52 | 36.945 | 37.96 | 128,340 |
| 19th May 2026 (Tue) | 35.915 | 37.71 | 35.67 | 37.14 | 173,103 |
| 18th May 2026 (Mon) | 38.12 | 38.12 | 36.40 | 37.01 | 91,700 |
| 15th May 2026 (Fri) | 37.05 | 39.25 | 36.91 | 38.26 | 109,884 |
| 14th May 2026 (Thu) | 38.89 | 39.56 | 38.15 | 38.68 | 235,707 |
| 13th May 2026 (Wed) | 39.65 | 39.87 | 39.10 | 39.63 | 90,425 |
| 12th May 2026 (Tue) | 38.64 | 39.96 | 37.96 | 39.07 | 132,077 |
| 11th May 2026 (Mon) | 38.42 | 39.29 | 38.11 | 39.10 | 235,783 |