| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 32.00 | 32.53 | 31.975 | 32.27 | 60,986 |
| 19th Oct 2026 (Mon) | 32.63 | 32.645 | 32.21 | 32.30 | 62,160 |
| 16th Oct 2026 (Fri) | 32.50 | 32.61 | 31.83 | 31.96 | 80,716 |
| 15th Oct 2026 (Thu) | 32.32 | 33.28 | 32.30 | 32.83 | 304,577 |
| 14th Oct 2026 (Wed) | 33.865 | 34.52 | 33.55 | 33.89 | 73,419 |
| 13th Oct 2026 (Tue) | 33.27 | 34.75 | 33.27 | 34.42 | 133,258 |
| 12th Oct 2026 (Mon) | 33.16 | 33.57 | 32.85 | 33.45 | 67,894 |
| 9th Oct 2026 (Fri) | 34.425 | 34.425 | 33.80 | 34.24 | 43,231 |
| 8th Oct 2026 (Thu) | 34.94 | 35.09 | 33.87 | 33.99 | 75,620 |
| 7th Oct 2026 (Wed) | 35.96 | 35.96 | 35.20 | 35.57 | 60,229 |
| 6th Oct 2026 (Tue) | 36.49 | 36.71 | 36.27 | 36.45 | 26,828 |
| 5th Oct 2026 (Mon) | 36.76 | 36.76 | 36.24 | 36.40 | 97,277 |
| 2nd Oct 2026 (Fri) | 36.63 | 36.835 | 36.31 | 36.79 | 65,769 |
| 1st Oct 2026 (Thu) | 34.96 | 36.30 | 34.60 | 35.59 | 136,717 |
| 30th Sep 2026 (Wed) | 35.47 | 35.54 | 34.87 | 34.91 | 56,735 |
| 29th Sep 2026 (Tue) | 35.25 | 35.91 | 35.22 | 35.91 | 36,393 |
| 28th Sep 2026 (Mon) | 35.76 | 35.77 | 35.15 | 35.50 | 40,593 |
| 25th Sep 2026 (Fri) | 36.145 | 36.585 | 36.145 | 36.30 | 35,806 |
| 24th Sep 2026 (Thu) | 35.65 | 36.00 | 35.46 | 35.77 | 20,111 |
| 23rd Sep 2026 (Wed) | 35.50 | 36.20 | 35.35 | 35.85 | 52,996 |
| 22nd Sep 2026 (Tue) | 35.54 | 36.38 | 35.475 | 36.35 | 47,267 |
| 21st Sep 2026 (Mon) | 35.39 | 35.905 | 35.24 | 35.70 | 55,477 |
| 18th Sep 2026 (Fri) | 35.65 | 35.99 | 35.32 | 35.90 | 59,528 |
| 17th Sep 2026 (Thu) | 35.675 | 35.86 | 35.19 | 35.54 | 53,180 |
| 16th Sep 2026 (Wed) | 36.175 | 36.175 | 35.02 | 35.35 | 45,394 |
| 15th Sep 2026 (Tue) | 36.29 | 36.54 | 35.57 | 35.59 | 44,184 |
| 14th Sep 2026 (Mon) | 36.605 | 36.655 | 36.26 | 36.32 | 37,170 |
| 11th Sep 2026 (Fri) | 37.75 | 38.08 | 37.69 | 37.87 | 21,855 |
| 10th Sep 2026 (Thu) | 36.85 | 37.55 | 36.71 | 37.05 | 50,833 |
| 9th Sep 2026 (Wed) | 38.20 | 38.37 | 37.30 | 37.32 | 45,909 |
| 8th Sep 2026 (Tue) | 38.58 | 38.58 | 37.82 | 38.42 | 71,054 |
| 7th Sep 2026 (Mon) | 38.575 | 38.68 | 38.21 | 38.70 | 26,118 |
| 4th Sep 2026 (Fri) | 38.575 | 38.68 | 38.21 | 38.70 | 26,118 |
| 3rd Sep 2026 (Thu) | 36.57 | 37.66 | 36.37 | 37.28 | 91,633 |
| 2nd Sep 2026 (Wed) | 37.08 | 37.50 | 36.90 | 37.07 | 49,530 |
| 1st Sep 2026 (Tue) | 37.80 | 38.13 | 37.62 | 37.76 | 49,612 |
| 31st Aug 2026 (Mon) | 38.44 | 38.56 | 37.97 | 38.39 | 59,888 |
| 28th Aug 2026 (Fri) | 39.51 | 39.75 | 39.04 | 39.34 | 55,803 |
| 27th Aug 2026 (Thu) | 39.705 | 39.90 | 39.17 | 39.47 | 141,287 |
| 26th Aug 2026 (Wed) | 39.72 | 40.00 | 39.42 | 39.80 | 66,200 |
| 25th Aug 2026 (Tue) | 39.63 | 39.92 | 39.10 | 39.66 | 136,907 |
| 24th Aug 2026 (Mon) | 40.01 | 40.58 | 39.79 | 40.00 | 182,737 |
| 21st Aug 2026 (Fri) | 40.40 | 41.00 | 40.27 | 40.29 | 90,805 |