| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.98 | 38.52 | 36.945 | 37.96 | 128,340 |
| 19th May 2026 (Tue) | 35.915 | 37.71 | 35.67 | 37.14 | 173,103 |
| 18th May 2026 (Mon) | 38.12 | 38.12 | 36.40 | 37.01 | 91,700 |
| 15th May 2026 (Fri) | 37.05 | 39.25 | 36.91 | 38.26 | 109,884 |
| 14th May 2026 (Thu) | 38.89 | 39.56 | 38.15 | 38.68 | 235,707 |
| 13th May 2026 (Wed) | 39.65 | 39.87 | 39.10 | 39.63 | 90,425 |
| 12th May 2026 (Tue) | 38.64 | 39.96 | 37.96 | 39.07 | 132,077 |
| 11th May 2026 (Mon) | 38.42 | 39.29 | 38.11 | 39.10 | 235,783 |
| 8th May 2026 (Fri) | 36.26 | 37.99 | 35.87 | 37.87 | 139,819 |
| 7th May 2026 (Thu) | 37.16 | 37.58 | 35.94 | 36.30 | 134,965 |
| 6th May 2026 (Wed) | 37.41 | 37.41 | 36.44 | 36.88 | 64,433 |
| 5th May 2026 (Tue) | 36.805 | 37.895 | 36.805 | 37.80 | 143,356 |
| 4th May 2026 (Mon) | 37.10 | 37.40 | 36.42 | 36.48 | 71,448 |
| 1st May 2026 (Fri) | 37.99 | 38.12 | 36.90 | 37.00 | 87,433 |
| 30th Apr 2026 (Thu) | 36.24 | 37.60 | 35.84 | 37.41 | 85,102 |
| 29th Apr 2026 (Wed) | 36.17 | 36.54 | 35.88 | 36.37 | 57,175 |
| 28th Apr 2026 (Tue) | 36.845 | 36.97 | 36.14 | 36.77 | 117,679 |
| 27th Apr 2026 (Mon) | 37.45 | 38.06 | 37.00 | 37.28 | 171,554 |
| 24th Apr 2026 (Fri) | 37.76 | 38.215 | 36.64 | 38.04 | 160,242 |
| 23rd Apr 2026 (Thu) | 37.675 | 38.62 | 37.42 | 37.96 | 134,157 |
| 22nd Apr 2026 (Wed) | 38.25 | 39.32 | 38.25 | 38.82 | 142,555 |
| 21st Apr 2026 (Tue) | 39.03 | 40.46 | 38.49 | 38.62 | 154,083 |
| 20th Apr 2026 (Mon) | 37.14 | 40.145 | 37.10 | 38.11 | 166,281 |
| 17th Apr 2026 (Fri) | 37.26 | 38.16 | 36.93 | 37.84 | 66,558 |
| 16th Apr 2026 (Thu) | 36.36 | 37.56 | 36.25 | 37.28 | 134,307 |
| 15th Apr 2026 (Wed) | 37.32 | 37.55 | 36.27 | 36.35 | 124,293 |
| 14th Apr 2026 (Tue) | 36.24 | 36.80 | 35.64 | 36.61 | 112,159 |
| 13th Apr 2026 (Mon) | 35.20 | 36.25 | 34.92 | 36.10 | 146,725 |
| 10th Apr 2026 (Fri) | 35.83 | 36.76 | 35.24 | 36.41 | 181,826 |
| 9th Apr 2026 (Thu) | 35.18 | 36.16 | 34.87 | 35.61 | 163,823 |
| 8th Apr 2026 (Wed) | 33.95 | 35.23 | 33.805 | 34.40 | 207,672 |
| 7th Apr 2026 (Tue) | 30.65 | 32.34 | 30.65 | 32.14 | 163,929 |
| 6th Apr 2026 (Mon) | 30.025 | 30.31 | 29.87 | 30.22 | 44,943 |
| 3rd Apr 2026 (Fri) | 28.69 | 29.62 | 28.50 | 29.58 | 44,732 |
| 2nd Apr 2026 (Thu) | 28.69 | 29.62 | 28.50 | 29.58 | 44,732 |
| 1st Apr 2026 (Wed) | 29.25 | 29.575 | 29.25 | 29.39 | 49,233 |
| 31st Mar 2026 (Tue) | 28.34 | 29.29 | 28.23 | 29.29 | 67,842 |
| 30th Mar 2026 (Mon) | 29.10 | 29.27 | 28.495 | 28.61 | 41,924 |
| 27th Mar 2026 (Fri) | 29.83 | 30.305 | 29.685 | 29.92 | 64,988 |
| 26th Mar 2026 (Thu) | 29.72 | 29.90 | 29.19 | 29.20 | 56,312 |
| 25th Mar 2026 (Wed) | 30.20 | 30.86 | 30.00 | 30.38 | 81,271 |
| 24th Mar 2026 (Tue) | 29.10 | 31.37 | 29.085 | 30.85 | 127,963 |
| 23rd Mar 2026 (Mon) | 28.65 | 28.94 | 28.42 | 28.88 | 35,126 |