| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $38.91 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 4 | $38.91 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 17 | $38.91 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $38.92 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $38.92 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $38.92 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $38.92 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 8 | $38.93 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 9 | $38.95 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 1 | $38.95 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 4 | $38.96 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 6 | $38.97 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 71 | $38.97 | Automatic Execution |
15:51:51 - 21-May-26 |
| Unknown* | 7 | $38.97 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 21 | $38.97 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 18 | $38.97 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 200 | $38.97 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
15:51:51 - 21-May-26 |
| Unknown* | 25 | $38.97 | Automatic Execution |
15:51:27 - 21-May-26 |
| Unknown* | 25 | $38.97 | Automatic Execution |
15:51:27 - 21-May-26 |
| Unknown* | 25 | $38.97 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 25 | $38.97 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 200 | $38.97 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 22 | $38.97 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 24 | $38.97 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 76 | $38.98 | Automatic Execution |
15:51:20 - 21-May-26 |
| Sell* | 2 | $38.98 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 49 | $38.98 | Automatic Execution |
15:50:51 - 21-May-26 |
| Unknown* | 1 | $38.99 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 100 | $38.99 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 100 | $38.99 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 100 | $38.98 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 100 | $38.98 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 3 | $38.97 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 10 | $38.97 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 3 | $38.97 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 10 | $38.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 6 | $38.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $38.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 6 | $38.97 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 10 | $38.95 | Automatic Execution |
15:49:20 - 21-May-26 |
| Sell* | 3 | $38.94 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 2 | $38.94 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 13 | $38.95 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 37 | $38.95 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 20 | $38.94 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 140 | $38.94 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 2 | $38.94 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 5 | $38.92 | Automatic Execution |
15:47:59 - 21-May-26 |
| Buy* | 80 | $38.93 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 40 | $38.93 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 25 | $38.92 | Automatic Execution |
15:26:22 - 21-May-26 |
| Buy* | 25 | $38.92 | Automatic Execution |
15:26:22 - 21-May-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
15:24:52 - 21-May-26 |
| Sell* | 88 | $38.89 | Automatic Execution |
15:24:51 - 21-May-26 |
| Sell* | 5 | $38.89 | Automatic Execution |
15:24:51 - 21-May-26 |
| Sell* | 5 | $38.90 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 1 | $38.91 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 5 | $38.91 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 100 | $38.91 | Automatic Execution |
15:23:30 - 21-May-26 |
| Sell* | 45 | $38.91 | Automatic Execution |
15:23:30 - 21-May-26 |
| Sell* | 100 | $38.91 | Automatic Execution |
15:23:30 - 21-May-26 |
| Sell* | 43 | $38.91 | Automatic Execution |
15:23:30 - 21-May-26 |
| Sell* | 100 | $38.91 | Automatic Execution |
15:23:30 - 21-May-26 |
| Sell* | 5 | $38.91 | Automatic Execution |
15:23:30 - 21-May-26 |
| Sell* | 5 | $38.91 | Automatic Execution |
15:23:30 - 21-May-26 |
| Sell* | 5 | $38.91 | Automatic Execution |
15:23:30 - 21-May-26 |
| Sell* | 10 | $38.91 | Automatic Execution |
15:23:30 - 21-May-26 |
| Sell* | 7 | $38.92 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 50 | $38.92 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 100 | $38.92 | Automatic Execution |
15:22:48 - 21-May-26 |
| Sell* | 1,284 | $38.91 | Automatic Execution |
15:22:48 - 21-May-26 |
| Sell* | 38 | $38.87 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 15 | $38.87 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 10 | $38.87 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 25 | $38.88 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 37 | $38.89 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 63 | $38.89 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 35 | $38.90 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 5 | $38.91 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 2 | $38.91 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 5 | $38.91 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 100 | $38.91 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 500 | $38.91 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 100 | $38.91 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 100 | $38.91 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 5 | $38.91 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 5 | $38.91 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 5 | $38.94 | Automatic Execution |
15:16:40 - 21-May-26 |
| Sell* | 10 | $38.94 | Automatic Execution |
15:16:40 - 21-May-26 |
| Sell* | 100 | $38.94 | Automatic Execution |
15:16:40 - 21-May-26 |
| Sell* | 100 | $38.94 | Automatic Execution |
15:16:40 - 21-May-26 |
| Sell* | 6 | $38.95 | Automatic Execution |
15:16:40 - 21-May-26 |
| Sell* | 8 | $38.96 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 200 | $38.89 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 150 | $38.89 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 150 | $38.89 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 150 | $38.89 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 1 | $38.88 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $38.88 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $38.90 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 22 | $38.93 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $38.94 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $38.94 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $38.96 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $38.96 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $38.96 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 12 | $38.98 | Automatic Execution |
14:50:53 - 21-May-26 |
| Sell* | 12 | $38.95 | Automatic Execution |
14:49:45 - 21-May-26 |
| Sell* | 38 | $38.95 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 1 | $38.94 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 13 | $38.93 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 9 | $38.93 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 27 | $38.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $38.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 100 | $39.02 | Automatic Execution |
14:47:15 - 21-May-26 |
| Sell* | 1 | $39.02 | Automatic Execution |
14:47:15 - 21-May-26 |
| Sell* | 100 | $39.035 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 11 | $39.04 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 100 | $39.04 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 100 | $39.04 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 100 | $39.04 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 100 | $39.05 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 100 | $39.05 | Automatic Execution |
14:47:04 - 21-May-26 |
| Sell* | 67 | $39.05 | Automatic Execution |
14:46:49 - 21-May-26 |
| Buy* | 100 | $39.05 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 28 | $39.07 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 46 | $39.07 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 3 | $39.18 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 11 | $39.18 | Automatic Execution |
14:25:49 - 21-May-26 |
| Sell* | 200 | $39.20 | Automatic Execution |
14:25:44 - 21-May-26 |
| Sell* | 100 | $39.20 | Automatic Execution |
14:25:44 - 21-May-26 |
| Sell* | 100 | $39.20 | Automatic Execution |
14:25:43 - 21-May-26 |
| Buy* | 1 | $39.20 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 5 | $39.20 | Automatic Execution |
14:24:59 - 21-May-26 |
| Sell* | 8 | $39.19 | Automatic Execution |
14:23:57 - 21-May-26 |
| Unknown* | 4 | $39.18 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 11 | $39.18 | Automatic Execution |
14:23:06 - 21-May-26 |
| Sell* | 2 | $39.17 | Automatic Execution |
14:21:24 - 21-May-26 |
| Buy* | 4 | $39.17 | Automatic Execution |
14:21:24 - 21-May-26 |
| Sell* | 1 | $39.17 | Automatic Execution |
14:21:16 - 21-May-26 |
| Buy* | 2 | $39.17 | Automatic Execution |
14:21:16 - 21-May-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
14:21:16 - 21-May-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
14:21:16 - 21-May-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
14:21:16 - 21-May-26 |
| Buy* | 1 | $39.17 | Automatic Execution |
14:21:16 - 21-May-26 |
| Sell* | 5 | $39.14 | Automatic Execution |
14:20:21 - 21-May-26 |
| Unknown* | 25 | $39.16 | Automatic Execution |
14:20:21 - 21-May-26 |
| Unknown* | 25 | $39.16 | Automatic Execution |
14:20:21 - 21-May-26 |
| Unknown* | 25 | $39.16 | Automatic Execution |
14:20:21 - 21-May-26 |
| Unknown* | 1 | $39.16 | Automatic Execution |
14:20:21 - 21-May-26 |
| Unknown* | 1 | $39.16 | Automatic Execution |
14:20:21 - 21-May-26 |
| Unknown* | 50 | $39.16 | Automatic Execution |
14:20:21 - 21-May-26 |
| Unknown* | 25 | $39.16 | Automatic Execution |
14:20:21 - 21-May-26 |
| Unknown* | 25 | $39.16 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
14:20:21 - 21-May-26 |
| Unknown* | 25 | $39.15 | Automatic Execution |
14:20:18 - 21-May-26 |
| Unknown* | 25 | $39.15 | Automatic Execution |
14:20:18 - 21-May-26 |
| Unknown* | 25 | $39.15 | Automatic Execution |
14:20:18 - 21-May-26 |
| Unknown* | 25 | $39.15 | Automatic Execution |
14:20:18 - 21-May-26 |
| Unknown* | 25 | $39.15 | Automatic Execution |
14:20:18 - 21-May-26 |
| Unknown* | 25 | $39.15 | Automatic Execution |
14:20:18 - 21-May-26 |
| Unknown* | 25 | $39.15 | Automatic Execution |
14:20:18 - 21-May-26 |
| Unknown* | 25 | $39.15 | Automatic Execution |
14:20:18 - 21-May-26 |
| Unknown* | 25 | $39.15 | Automatic Execution |
14:20:18 - 21-May-26 |
| Unknown* | 25 | $39.15 | Automatic Execution |
14:20:18 - 21-May-26 |
| Unknown* | 25 | $39.15 | Automatic Execution |
14:20:18 - 21-May-26 |
| Unknown* | 25 | $39.15 | Automatic Execution |
14:20:18 - 21-May-26 |
| Unknown* | 25 | $39.15 | Automatic Execution |
14:20:18 - 21-May-26 |
| Unknown* | 25 | $39.15 | Automatic Execution |
14:20:18 - 21-May-26 |
| Unknown* | 25 | $39.15 | Automatic Execution |
14:20:18 - 21-May-26 |
| Buy* | 25 | $39.15 | Automatic Execution |
14:20:18 - 21-May-26 |
| Buy* | 25 | $39.15 | Automatic Execution |
14:20:18 - 21-May-26 |
| Buy* | 200 | $39.15 | Automatic Execution |
14:20:18 - 21-May-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
14:20:18 - 21-May-26 |
| Sell* | 200 | $39.08 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 45 | $39.12 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 55 | $39.12 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 1 | $39.12 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 10 | $39.12 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 5 | $39.12 | Automatic Execution |
14:17:29 - 21-May-26 |
| Sell* | 5 | $39.12 | Automatic Execution |
14:17:29 - 21-May-26 |
| Unknown* | 100 | $39.14 | Automatic Execution |
14:17:28 - 21-May-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 25 | $39.11 | Automatic Execution |
14:15:46 - 21-May-26 |
| Buy* | 25 | $39.11 | Automatic Execution |
14:15:46 - 21-May-26 |
| Sell* | 2 | $39.09 | Automatic Execution |
14:15:43 - 21-May-26 |
| Sell* | 1 | $39.37 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 25 | $39.37 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 50 | $39.39 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 50 | $39.385 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 14 | $39.38 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 58 | $39.41 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 1 | $39.41 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 25 | $39.43 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 25 | $39.43 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 200 | $39.41 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 1 | $39.41 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 58 | $39.43 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 1 | $39.43 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 1 | $39.43 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 1 | $39.44 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 10 | $39.43 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 50 | $39.43 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 50 | $39.43 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 300 | $39.41 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 100 | $39.42 | Automatic Execution |
13:53:21 - 21-May-26 |
| Unknown* | 50 | $39.435 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 50 | $39.44 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 9 | $39.45 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 200 | $39.46 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 100 | $39.46 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 52 | $39.46 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 48 | $39.46 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 500 | $39.46 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 100 | $39.46 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 1 | $39.46 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 150 | $39.50 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 150 | $39.50 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 44 | $39.48 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 45 | $39.48 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 100 | $39.49 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 100 | $39.49 | Automatic Execution |
13:48:56 - 21-May-26 |
| Unknown* | 4 | $39.49 | Automatic Execution |
13:48:56 - 21-May-26 |
| Unknown* | 74 | $39.48 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 20 | $39.49 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 28 | $39.49 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 100 | $39.49 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 100 | $39.49 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 26 | $39.49 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 100 | $39.49 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 100 | $39.49 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 1 | $39.50 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 13 | $39.48 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 19 | $39.48 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 44 | $39.48 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 20 | $39.48 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 20 | $39.48 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 2 | $39.48 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 48 | $39.48 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 1 | $39.47 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 1 | $39.45 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 1 | $39.40 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
13:47:38 - 21-May-26 |
| Sell* | 100 | $39.44 | Automatic Execution |
13:47:38 - 21-May-26 |
| Sell* | 400 | $39.44 | Automatic Execution |
13:47:38 - 21-May-26 |
| Sell* | 4 | $39.44 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 84 | $39.45 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 1 | $39.44 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 100 | $39.43 | Automatic Execution |
13:46:52 - 21-May-26 |
| Buy* | 100 | $39.43 | Automatic Execution |
13:46:52 - 21-May-26 |
| Unknown* | 25 | $39.41 | Automatic Execution |
13:46:52 - 21-May-26 |
| Unknown* | 25 | $39.41 | Automatic Execution |
13:46:52 - 21-May-26 |
| Unknown* | 25 | $39.41 | Automatic Execution |
13:46:52 - 21-May-26 |
| Unknown* | 25 | $39.41 | Automatic Execution |
13:46:52 - 21-May-26 |
| Unknown* | 25 | $39.41 | Automatic Execution |
13:46:52 - 21-May-26 |
| Unknown* | 25 | $39.41 | Automatic Execution |
13:46:52 - 21-May-26 |
| Unknown* | 25 | $39.41 | Automatic Execution |
13:46:52 - 21-May-26 |
| Sell* | 37 | $39.38 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 150 | $39.38 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 1 | $39.40 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 50 | $39.35 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $39.35 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 100 | $39.375 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 11 | $39.29 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 27 | $39.29 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 5 | $39.30 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 5 | $39.30 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 5 | $39.30 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 21 | $39.10 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 79 | $39.10 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 60 | $39.12 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 100 | $39.14 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 200 | $39.14 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1 | $39.11 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 1 | $39.08 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 25 | $39.09 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 25 | $39.09 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 25 | $39.09 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 25 | $39.09 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 60 | $39.09 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 1 | $39.10 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 100 | $39.11 | Automatic Execution |
13:18:07 - 21-May-26 |
| Unknown* | 35 | $39.12 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 14 | $39.12 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 92 | $39.14 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 50 | $39.14 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 27 | $39.14 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 200 | $39.14 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 563 | $39.12 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 8 | $39.14 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 14 | $39.14 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 59 | $39.14 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 127 | $39.14 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 3,437 | $39.12 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 500 | $39.14 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 100 | $39.14 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 100 | $39.15 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 4 | $39.16 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 60 | $39.14 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 100 | $39.14 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $39.03 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1 | $38.99 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 5 | $38.99 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 5 | $38.99 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 60 | $38.99 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 10 | $38.99 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 100 | $38.79 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 6 | $38.76 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 9 | $38.78 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 5 | $38.79 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 10 | $38.79 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 10 | $38.79 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 1 | $38.79 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 100 | $38.80 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 100 | $38.80 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 1 | $38.80 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 15 | $38.76 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 20 | $38.77 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
12:56:25 - 21-May-26 |
| Buy* | 1 | $38.76 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 11 | $38.74 | Automatic Execution |
12:56:24 - 21-May-26 |
| Sell* | 3 | $38.75 | Automatic Execution |
12:55:18 - 21-May-26 |
| Sell* | 2 | $38.76 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 9 | $38.76 | Automatic Execution |
12:55:12 - 21-May-26 |
| Sell* | 49 | $38.76 | Automatic Execution |
12:55:08 - 21-May-26 |
| Sell* | 40 | $38.76 | Automatic Execution |
12:55:06 - 21-May-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
12:55:06 - 21-May-26 |
| Sell* | 2 | $38.76 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 5 | $38.76 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 5 | $38.76 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 5 | $38.76 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 5 | $38.76 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 1 | $38.76 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 5 | $38.76 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 5 | $38.76 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 1 | $38.76 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 2 | $38.76 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 36 | $38.79 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 1 | $38.79 | Automatic Execution |
12:51:08 - 21-May-26 |
| Sell* | 1 | $38.80 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 2 | $38.80 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $38.80 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 1 | $38.80 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 1 | $38.82 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $38.82 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 1 | $38.81 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 1 | $38.81 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 99 | $38.91 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 1 | $38.89 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 19 | $38.88 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 1 | $38.87 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 1 | $38.83 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 1 | $38.85 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $38.85 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 52 | $38.91 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 25 | $38.885 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 9 | $38.88 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 1 | $38.88 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 3 | $38.90 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 100 | $38.91 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 100 | $38.91 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 100 | $38.89 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 5 | $38.89 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 1 | $38.89 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 1 | $38.89 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 1 | $38.91 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 1 | $38.91 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 50 | $38.91 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 50 | $38.92 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 1 | $38.91 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 25 | $38.91 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 1 | $38.92 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 1 | $38.81 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 5 | $38.81 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 10 | $38.81 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 5 | $38.79 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 5 | $38.79 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 1 | $38.83 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 92 | $38.84 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 50 | $38.83 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 5 | $38.83 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 5 | $38.85 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 37 | $38.87 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 1 | $38.88 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 8 | $38.87 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 5 | $38.91 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 3 | $38.91 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 1 | $38.91 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 10 | $38.91 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 15 | $38.91 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 20 | $38.91 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 2 | $38.91 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 10 | $38.91 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 2 | $38.91 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 1 | $38.91 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 2 | $38.91 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 3 | $38.92 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 5 | $38.90 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 5 | $38.90 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 20 | $38.90 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 5 | $38.90 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 5 | $38.90 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 15 | $38.90 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 5 | $38.90 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 100 | $38.90 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 1 | $38.91 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 1 | $38.89 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 400 | $38.90 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 100 | $38.89 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 1 | $38.66 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 50 | $38.89 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 100 | $38.69 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 10 | $38.49 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 1 | $38.85 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 1 | $38.69 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 5 | $38.49 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $38.85 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 25 | $38.70 | Automatic Execution |
10:49:58 - 21-May-26 |
| Sell* | 5 | $38.49 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 20 | $38.87 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 25 | $38.70 | Automatic Execution |
10:49:58 - 21-May-26 |
| Sell* | 5 | $38.49 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 68 | $38.87 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 25 | $38.71 | Automatic Execution |
10:49:58 - 21-May-26 |
| Sell* | 20 | $38.49 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 12 | $38.87 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 25 | $38.70 | Automatic Execution |
10:49:58 - 21-May-26 |
| Sell* | 1 | $38.50 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 1 | $38.87 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 25 | $38.70 | Automatic Execution |
10:49:58 - 21-May-26 |
| Sell* | 240 | $38.54 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 100 | $38.85 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
10:47:36 - 21-May-26 |
| Unknown* | 60 | $38.54 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 1 | $38.84 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 5 | $38.71 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 1 | $38.52 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 1 | $38.78 | Automatic Execution |
11:15:58 - 21-May-26 |
| Unknown* | 100 | $38.75 | Automatic Execution |
10:46:18 - 21-May-26 |
| Unknown* | 100 | $38.565 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $38.61 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 5 | $38.53 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 60 | $38.66 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 40 | $38.65 | Automatic Execution |
09:50:16 - 21-May-26 |
| Buy* | 50 | $38.66 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 50 | $38.65 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 150 | $38.66 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 50 | $38.64 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 100 | $38.61 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 50 | $38.57 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 31 | $38.57 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 54 | $38.57 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 25 | $38.56 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 60 | $38.59 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 5 | $38.57 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 5 | $38.58 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 50 | $38.57 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 60 | $38.59 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 25 | $38.59 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 25 | $38.59 | Automatic Execution |
09:47:17 - 21-May-26 |
| Unknown* | 50 | $38.60 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 100 | $38.57 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 60 | $38.60 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 100 | $38.57 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 100 | $38.57 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 60 | $38.60 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 1 | $38.54 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 27 | $38.42 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $38.41 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 163 | $38.42 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 5 | $38.48 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 5 | $38.48 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 25 | $38.54 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 25 | $38.53 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 25 | $38.54 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 31 | $38.53 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 169 | $38.53 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 40 | $38.53 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 200 | $38.52 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 40 | $38.46 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 100 | $37.87 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 100 | $37.87 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $37.87 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 40 | $37.84 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 60 | $37.94 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 17 | $37.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 37 | $37.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 63 | $37.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 37 | $37.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 15 | $37.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 37 | $37.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 11 | $37.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 63 | $37.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 26 | $37.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 37 | $37.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 37 | $37.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 200 | $37.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $37.98 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $37.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 277 | $37.55 | Ordinary |
09:24:38 - 21-May-26 |
| Sell* | 1 | $37.62 | Ordinary |
09:21:04 - 21-May-26 |
| Sell* | 64 | $37.66 | Ordinary |
09:19:20 - 21-May-26 |
| Sell* | 2 | $37.66 | Ordinary |
09:19:20 - 21-May-26 |
| Sell* | 2 | $37.75 | Ordinary |
09:09:31 - 21-May-26 |
| Sell* | 100 | $37.61 | Ordinary |
08:48:45 - 21-May-26 |
| Sell* | 100 | $37.60 | Ordinary |
08:35:12 - 21-May-26 |
| Buy* | 1 | $37.92 | Ordinary |
07:10:49 - 21-May-26 |
| Sell* | 63 | $37.60 | Ordinary |
07:05:29 - 21-May-26 |
| Sell* | 1 | $37.60 | Ordinary |
07:05:29 - 21-May-26 |
| Sell* | 18 | $37.67 | Ordinary |
06:59:53 - 21-May-26 |
| Sell* | 60 | $37.67 | Ordinary |
06:59:53 - 21-May-26 |
| Sell* | 18 | $37.67 | Ordinary |
06:59:53 - 21-May-26 |
| Buy* | 18 | $37.70 | Ordinary |
06:59:53 - 21-May-26 |
| Buy* | 100 | $37.81 | Ordinary |
06:59:53 - 21-May-26 |
| Buy* | 63 | $37.81 | Ordinary |
06:58:58 - 21-May-26 |
| Sell* | 15 | $37.90 | Ordinary |
06:32:53 - 21-May-26 |
| Sell* | 60 | $37.97 | Ordinary |
06:32:53 - 21-May-26 |
| Sell* | 200 | $38.03 | Ordinary |
06:32:53 - 21-May-26 |
| Sell* | 250 | $38.00 | Ordinary |
06:32:53 - 21-May-26 |
| Sell* | 5 | $38.00 | Ordinary |
06:32:53 - 21-May-26 |
| Sell* | 200 | $38.04 | Ordinary |
06:27:50 - 21-May-26 |
| Buy* | 3,821 | $38.30 | Ordinary |
05:00:47 - 21-May-26 |
| Buy* | 100 | $38.30 | Ordinary |
05:00:47 - 21-May-26 |
| Buy* | 64 | $38.29 | Ordinary |
05:00:39 - 21-May-26 |
| Buy* | 99 | $38.30 | Ordinary |
05:00:39 - 21-May-26 |
| Buy* | 100 | $38.30 | Ordinary |
05:00:39 - 21-May-26 |
| Buy* | 4 | $38.30 | Ordinary |
05:00:39 - 21-May-26 |
| Buy* | 98 | $38.30 | Ordinary |
05:00:39 - 21-May-26 |
| Buy* | 100 | $38.30 | Ordinary |
05:00:39 - 21-May-26 |
| Buy* | 100 | $38.30 | Ordinary |
05:00:39 - 21-May-26 |
| Buy* | 63 | $38.30 | Ordinary |
05:00:39 - 21-May-26 |
| Buy* | 100 | $38.30 | Ordinary |
05:00:39 - 21-May-26 |
| Buy* | 62 | $38.30 | Ordinary |
05:00:39 - 21-May-26 |
| Buy* | 100 | $38.30 | Ordinary |
05:00:39 - 21-May-26 |
| Buy* | 2 | $38.30 | Ordinary |
05:00:39 - 21-May-26 |
| Buy* | 98 | $38.29 | Ordinary |
05:00:39 - 21-May-26 |
| Buy* | 100 | $38.29 | Ordinary |
05:00:39 - 21-May-26 |
| Buy* | 154 | $38.28 | Ordinary |
04:37:51 - 21-May-26 |
| Buy* | 196 | $38.25 | Ordinary |
04:37:51 - 21-May-26 |
| Buy* | 600 | $38.24 | Ordinary |
04:37:51 - 21-May-26 |