Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sk Telecom Co L (SKM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $33.33 Ordinary
 17:39:32 - 10-Jul-26
Sell* 2 $33.36 Ordinary
 17:35:30 - 10-Jul-26
Sell* 4 $33.36 Ordinary
 17:34:48 - 10-Jul-26
Sell* 2 $33.37 Ordinary
 17:34:11 - 10-Jul-26
Sell* 2 $33.36 Ordinary
 17:17:29 - 10-Jul-26
Buy* 2 $33.44 Ordinary
 17:17:29 - 10-Jul-26
Sell* 2 $33.36 Ordinary
 17:12:04 - 10-Jul-26
Sell* 2 $33.36 Ordinary
 16:58:25 - 10-Jul-26
Sell* 13 $33.40 Ordinary
 16:48:32 - 10-Jul-26
Buy* 1 $33.73 Ordinary
 16:33:51 - 10-Jul-26
Buy* 19 $33.66 Ordinary
 16:18:08 - 10-Jul-26
Buy* 5 $33.51 Ordinary
 16:18:08 - 10-Jul-26
Sell* 100 $33.26 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $33.26 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $33.26 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 100 $33.25 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $33.255 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $33.255 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $33.255 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 60 $33.24 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 80 $33.24 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 46 $33.25 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $33.23 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 100 $33.23 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 9 $33.23 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 33 $33.22 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $33.19 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 5 $33.19 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 100 $33.15 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 80 $33.19 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 20 $33.195 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 80 $33.19 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $33.195 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $33.195 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 20 $33.195 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 80 $33.19 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $33.20 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $33.20 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $33.20 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $33.20 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 4 $33.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $33.20 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $33.185 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 15 $33.19 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 21 $33.19 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $33.185 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 81 $33.18 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 80 $33.175 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 60 $33.175 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 100 $33.16 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 10 $33.14 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 80 $33.14 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 24 $33.14 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 90 $33.14 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $33.145 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 50 $33.15 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 50 $33.15 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 10 $33.15 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 10 $33.15 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 670 $33.15 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 645 $33.15 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 25 $33.15 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 25 $33.15 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 25 $33.15 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 25 $33.15 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 25 $33.15 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 25 $33.15 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 25 $33.15 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 25 $33.15 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 25 $33.15 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 120 $33.16 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 360 $33.16 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 100 $33.16 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 60 $33.16 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $33.16 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 300 $33.16 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 80 $33.17 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 80 $33.17 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 60 $33.17 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 1 $33.17 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 34 $33.16 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 100 $33.17 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 150 $33.16 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 25 $33.16 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 50 $33.16 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 80 $33.16 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 300 $33.16 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 50 $33.16 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 150 $33.16 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $33.15 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 100 $33.15 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 5 $33.08 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 25 $33.065 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 40 $33.07 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 50 $33.07 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 2 $33.065 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 19 $33.07 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 19 $33.07 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 19 $33.07 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 3 $33.07 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 15 $33.07 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 5 $33.07 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 5 $33.07 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 1 $33.07 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 9 $33.06 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 10 $33.06 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 10 $33.06 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 9 $33.06 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 9 $33.06 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 100 $33.055 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 50 $33.055 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 40 $33.055 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 2 $33.05 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 5 $33.04 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 2 $33.03 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 2 $33.04 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 100 $33.04 Automatic Execution
 15:24:32 - 10-Jul-26
Unknown* 1 $33.04 Automatic Execution
 15:23:47 - 10-Jul-26
Unknown* 50 $33.04 Automatic Execution
 15:23:26 - 10-Jul-26
Unknown* 5 $33.04 Automatic Execution
 15:22:48 - 10-Jul-26
Unknown* 6 $33.04 Automatic Execution
 15:22:48 - 10-Jul-26
Unknown* 10 $33.04 Automatic Execution
 15:22:48 - 10-Jul-26
Unknown* 40 $33.04 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 50 $33.04 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 20 $33.04 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 48 $33.04 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 47 $33.04 Automatic Execution
 15:22:47 - 10-Jul-26
Unknown* 50 $33.04 Automatic Execution
 15:21:23 - 10-Jul-26
Unknown* 50 $33.04 Automatic Execution
 15:21:23 - 10-Jul-26
Unknown* 12 $33.035 Automatic Execution
 15:20:51 - 10-Jul-26
Unknown* 6 $33.04 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 6 $33.04 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 6 $33.04 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 100 $33.04 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 1 $33.08 Automatic Execution
 15:04:27 - 10-Jul-26
Sell* 30 $33.06 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 70 $33.06 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 100 $33.06 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 30 $33.06 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 100 $33.06 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 100 $33.06 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 1 $33.06 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 100 $33.06 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 1 $33.06 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 2 $33.07 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 9 $33.07 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 75 $33.06 Automatic Execution
 15:00:49 - 10-Jul-26
Unknown* 2 $33.06 Automatic Execution
 15:00:49 - 10-Jul-26
Unknown* 144 $33.06 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 98 $33.06 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 2 $33.06 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 100 $33.06 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 300 $33.05 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 200 $33.05 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 30 $33.05 Automatic Execution
 14:57:17 - 10-Jul-26
Unknown* 21 $33.06 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 21 $33.06 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 26 $33.06 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 100 $33.07 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 1 $33.08 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 1 $33.08 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 100 $33.08 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 2 $33.07 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 40 $33.07 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 6 $33.07 Automatic Execution
 14:53:10 - 10-Jul-26
Sell* 34 $33.06 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 100 $33.06 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 100 $33.06 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 100 $33.06 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 26 $33.06 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 100 $33.06 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 200 $33.06 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 10 $33.06 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 30 $33.06 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 96 $33.07 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 4 $33.07 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 2 $33.08 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 1 $33.08 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 2 $33.06 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 63 $33.06 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 5 $33.06 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 30 $33.07 Automatic Execution
 14:33:12 - 10-Jul-26
Unknown* 100 $33.08 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 66 $33.08 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 30 $33.09 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 38 $33.09 Automatic Execution
 14:29:12 - 10-Jul-26
Sell* 90 $33.10 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 28 $33.10 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 1 $33.11 Automatic Execution
 14:27:51 - 10-Jul-26
Sell* 29 $33.11 Automatic Execution
 14:27:51 - 10-Jul-26
Sell* 30 $33.11 Automatic Execution
 14:27:51 - 10-Jul-26
Sell* 39 $33.11 Automatic Execution
 14:27:51 - 10-Jul-26
Buy* 12 $33.13 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $33.08 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 28 $33.09 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 72 $33.09 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 100 $33.11 Automatic Execution
 14:16:45 - 10-Jul-26
Buy* 2 $33.06 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 1 $33.06 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 14 $33.03 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $33.03 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 10 $33.03 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 2 $33.03 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 22 $33.03 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 14 $33.04 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 22 $33.04 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 66 $33.03 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 34 $33.03 Automatic Execution
 13:59:08 - 10-Jul-26
Unknown* 50 $33.07 Automatic Execution
 13:56:49 - 10-Jul-26
Unknown* 50 $33.07 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 6 $33.07 Automatic Execution
 13:54:59 - 10-Jul-26
Sell* 39 $33.07 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 2 $33.07 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 5 $33.07 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 33 $33.08 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 67 $33.08 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 3 $33.08 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 100 $33.08 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 9 $33.08 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 54 $33.08 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 1 $33.08 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 1 $33.09 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 1 $33.095 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 15 $33.125 Automatic Execution
 13:28:40 - 10-Jul-26
Sell* 50 $33.125 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 100 $33.12 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 100 $33.12 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 100 $33.12 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 5 $33.11 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 5 $33.11 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 100 $33.11 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 10 $33.11 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 15 $33.11 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 26 $33.09 Automatic Execution
 13:20:51 - 10-Jul-26
Unknown* 50 $33.09 Automatic Execution
 13:20:51 - 10-Jul-26
Unknown* 24 $33.09 Automatic Execution
 13:20:51 - 10-Jul-26
Unknown* 1 $33.09 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 1 $33.09 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 1 $33.09 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 100 $33.08 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 7 $33.04 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 100 $33.04 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 1 $33.025 Automatic Execution
 12:56:29 - 10-Jul-26
Unknown* 3 $33.045 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 1 $33.04 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 31 $33.04 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 61 $33.04 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 31 $33.04 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 8 $33.04 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 11 $33.06 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 45 $33.06 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 14 $33.06 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 14 $33.06 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 16 $33.06 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 3 $33.07 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 87 $33.07 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 87 $33.07 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 212 $33.07 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 1 $33.07 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 50 $33.08 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 50 $33.08 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 2 $33.08 Automatic Execution
 12:49:02 - 10-Jul-26
Sell* 4 $33.08 Automatic Execution
 12:49:02 - 10-Jul-26
Buy* 50 $33.105 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 50 $33.09 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 1 $33.09 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 90 $33.075 Automatic Execution
 12:23:14 - 10-Jul-26
Buy* 100 $33.07 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 55 $33.08 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 62 $33.08 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 13 $33.08 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 30 $33.08 Automatic Execution
 12:17:22 - 10-Jul-26
Unknown* 30 $33.08 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 100 $33.06 Automatic Execution
 11:55:00 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 11:53:50 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 11:53:50 - 10-Jul-26
Sell* 9 $33.04 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 13 $33.04 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 74 $33.04 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 86 $33.04 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 86 $33.04 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 25 $33.04 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 25 $33.04 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 29 $33.04 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 100 $33.04 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 100 $33.04 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 100 $33.04 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 50 $33.04 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 50 $33.04 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 21 $33.04 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 50 $33.04 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 50 $33.04 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 50 $33.04 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 100 $33.04 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 100 $33.04 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 100 $33.04 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 60 $33.04 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 5 $33.02 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $33.01 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $33.01 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 96 $33.05 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 4 $33.05 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 1 $33.03 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 20 $33.03 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 1 $33.03 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 1 $33.01 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 20 $33.14 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 1 $33.13 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 23 $33.085 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 1 $33.08 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 20 $33.08 Automatic Execution
 11:21:34 - 10-Jul-26
Unknown* 100 $33.065 Automatic Execution
 11:21:34 - 10-Jul-26
Unknown* 100 $33.065 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 100 $33.06 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 50 $33.04 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 50 $33.05 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 100 $33.05 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 24 $33.04 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 17 $33.04 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 83 $33.05 Automatic Execution
 11:19:24 - 10-Jul-26
Unknown* 17 $33.05 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 100 $33.05 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 300 $33.05 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 20 $33.10 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 25 $33.08 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 10 $33.08 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $33.09 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 8 $33.13 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 8 $33.13 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 95 $33.11 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 1 $33.11 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 14 $33.11 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 1 $33.37 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 11 $33.11 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 33 $33.35 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 12 $33.11 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 33 $33.35 Automatic Execution
 09:50:37 - 10-Jul-26
Unknown* 5 $33.11 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 196 $33.39 Automatic Execution
 09:50:22 - 10-Jul-26
Unknown* 1 $33.11 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 2 $33.39 Automatic Execution
 09:50:22 - 10-Jul-26
Unknown* 13 $33.11 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 4 $33.38 Automatic Execution
 09:50:22 - 10-Jul-26
Unknown* 12 $33.11 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 100 $33.37 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 8 $33.11 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 1 $33.38 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 1 $33.11 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 25 $33.405 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 14 $33.11 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 25 $33.405 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 7 $33.11 Automatic Execution
 10:20:18 - 10-Jul-26
Unknown* 100 $33.40 Automatic Execution
 09:49:46 - 10-Jul-26
Unknown* 6 $33.11 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 20 $33.41 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 2 $33.22 Automatic Execution
 09:31:54 - 10-Jul-26
Unknown* 7 $33.11 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 1 $33.38 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 91 $33.22 Automatic Execution
 09:31:54 - 10-Jul-26
Unknown* 7 $33.11 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 10 $33.40 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 41 $33.22 Automatic Execution
 09:31:54 - 10-Jul-26
Unknown* 7 $33.11 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 5 $33.31 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 9 $33.22 Automatic Execution
 09:31:54 - 10-Jul-26
Unknown* 1 $33.11 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 1 $33.31 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 14 $33.23 Automatic Execution
 09:31:54 - 10-Jul-26
Unknown* 40 $33.11 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 2 $33.31 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 70 $33.27 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $33.12 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 10 $33.32 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 223 $33.31 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $33.12 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 200 $33.385 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 38 $33.31 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 39 $33.11 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 25 $32.99 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 1 $33.47 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $33.27 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 4 $33.105 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 25 $32.99 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 693 $33.43 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $33.27 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 7 $33.10 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 90 $32.99 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $33.42 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $33.27 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 226 $33.10 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 15 $32.99 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 11 $33.37 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $33.23 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 10 $33.11 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 1 $32.99 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 7 $33.35 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 8 $33.23 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 15 $33.11 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 1 $33.01 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 7 $33.37 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $33.23 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 11 $33.11 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 1 $33.02 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 1 $33.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $33.20 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 14 $33.11 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 1 $33.02 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 50 $33.46 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 146 $33.20 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 700 $33.10 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 25 $33.01 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $33.46 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 354 $33.20 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 1,100 $33.10 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 25 $33.01 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 9 $33.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 150 $33.19 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 100 $33.10 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 15 $33.01 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $33.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $33.165 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1,000 $33.10 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 25 $33.01 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 33 $33.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 15 $33.18 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 260 $33.10 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 20 $33.02 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 6 $33.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 15 $33.19 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 100 $33.10 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 170 $33.02 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 1 $33.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $33.21 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 100 $33.10 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 50 $33.01 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $33.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $33.21 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 83 $33.12 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 10 $32.985 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 25 $33.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $33.21 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 90 $33.13 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 70 $32.985 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 25 $33.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 56 $33.24 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 1 $33.17 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 1 $33.02 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 36 $33.12 Ordinary
 09:29:35 - 10-Jul-26
Sell* 10 $33.00 Ordinary
 09:27:30 - 10-Jul-26
Sell* 1 $33.00 Ordinary
 09:27:30 - 10-Jul-26
Sell* 40 $33.00 Ordinary
 09:27:30 - 10-Jul-26
Sell* 1 $33.12 Ordinary
 09:22:05 - 10-Jul-26
Sell* 3 $33.20 Ordinary
 09:16:48 - 10-Jul-26
Buy* 4 $33.22 Ordinary
 09:08:13 - 10-Jul-26
Buy* 1 $33.22 Ordinary
 09:07:44 - 10-Jul-26
Sell* 1 $33.16 Ordinary
 09:04:09 - 10-Jul-26
Sell* 1 $33.16 Ordinary
 09:03:54 - 10-Jul-26
Sell* 1 $33.17 Ordinary
 09:03:54 - 10-Jul-26
Buy* 10 $33.12 Ordinary
 08:12:39 - 10-Jul-26
Sell* 4 $33.04 Ordinary
 07:20:18 - 10-Jul-26
Sell* 178 $33.03 Ordinary
 07:20:17 - 10-Jul-26
Sell* 1 $33.03 Ordinary
 07:20:17 - 10-Jul-26
Sell* 1 $33.06 Ordinary
 07:20:17 - 10-Jul-26
Sell* 1 $33.06 Ordinary
 07:20:17 - 10-Jul-26
Sell* 10 $33.11 Ordinary
 07:20:17 - 10-Jul-26
Sell* 1 $33.11 Ordinary
 07:20:17 - 10-Jul-26
Sell* 200 $33.12 Ordinary
 07:20:17 - 10-Jul-26
Buy* 1 $33.30 Ordinary
 07:20:14 - 10-Jul-26
Sell* 79 $33.12 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $33.12 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $33.12 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $33.20 Ordinary
 06:57:20 - 10-Jul-26
Buy* 1 $33.45 Ordinary
 06:51:41 - 10-Jul-26
Buy* 1 $33.31 Ordinary
 06:08:59 - 10-Jul-26
Buy* 3 $33.25 Ordinary
 06:08:59 - 10-Jul-26
Buy* 190 $33.24 Ordinary
 06:08:17 - 10-Jul-26
Buy* 10 $33.22 Ordinary
 06:08:17 - 10-Jul-26
Buy* 190 $33.22 Ordinary
 06:08:17 - 10-Jul-26
Buy* 10 $33.20 Ordinary
 06:08:17 - 10-Jul-26
Sell* 1 $33.02 Ordinary
 05:44:26 - 10-Jul-26
Buy* 1 $33.04 Ordinary
 05:42:33 - 10-Jul-26
Buy* 1 $33.03 Ordinary
 05:42:33 - 10-Jul-26
Buy* 2 $33.00 Ordinary
 05:42:33 - 10-Jul-26
Buy* 313 $33.00 Ordinary
 05:42:33 - 10-Jul-26
Buy* 15 $33.00 Ordinary
 05:42:33 - 10-Jul-26
Buy* 7 $33.00 Ordinary
 05:42:33 - 10-Jul-26
Buy* 33 $33.00 Ordinary
 05:42:33 - 10-Jul-26
Buy* 14 $33.00 Ordinary
 05:42:33 - 10-Jul-26
Buy* 41 $33.00 Ordinary
 05:42:33 - 10-Jul-26
Buy* 58 $33.00 Ordinary
 05:42:33 - 10-Jul-26
Buy* 30 $33.00 Ordinary
 05:42:33 - 10-Jul-26
Buy* 1 $33.00 Ordinary
 05:42:33 - 10-Jul-26
Buy* 137 $33.00 Ordinary
 05:42:33 - 10-Jul-26
Buy* 1 $33.00 Ordinary
 05:42:33 - 10-Jul-26
Buy* 57 $33.00 Ordinary
 05:42:33 - 10-Jul-26
Buy* 165 $33.00 Ordinary
 05:42:33 - 10-Jul-26
Buy* 118 $33.00 Ordinary
 05:42:33 - 10-Jul-26
Buy* 229 $32.99 Ordinary
 05:42:33 - 10-Jul-26
Buy* 229 $32.99 Ordinary
 05:40:52 - 10-Jul-26
Buy* 229 $32.99 Ordinary
 05:40:24 - 10-Jul-26
Buy* 4 $32.97 Ordinary
 05:40:03 - 10-Jul-26
Buy* 1 $32.97 Ordinary
 05:40:03 - 10-Jul-26
Buy* 44 $32.96 Ordinary
 05:40:03 - 10-Jul-26
Buy* 21 $32.96 Ordinary
 05:40:03 - 10-Jul-26
Unknown* 5 $32.94 Ordinary
 05:33:19 - 10-Jul-26
Buy* 1 $32.96 Ordinary
 05:21:03 - 10-Jul-26
Sell* 17 $32.94 Ordinary
 05:01:50 - 10-Jul-26
Sell* 1 $32.92 Ordinary
 05:01:16 - 10-Jul-26
Unknown* 10 $32.91 Ordinary
 04:47:20 - 10-Jul-26
Sell* 1 $32.90 Ordinary
 04:45:03 - 10-Jul-26
Buy* 7 $32.90 Ordinary
 04:10:16 - 10-Jul-26
Buy* 8 $32.90 Ordinary
 04:10:16 - 10-Jul-26
Buy* 10 $32.90 Ordinary
 04:10:16 - 10-Jul-26
Buy* 32 $32.90 Ordinary
 04:10:16 - 10-Jul-26
Buy* 33 $32.90 Ordinary
 04:10:16 - 10-Jul-26
Unknown* 100 $32.89 Ordinary
 04:09:44 - 10-Jul-26
Sell* 1 $32.88 Ordinary
 04:07:29 - 10-Jul-26
Sell* 1 $32.88 Ordinary
 04:07:29 - 10-Jul-26
Sell* 1 $32.88 Ordinary
 04:07:29 - 10-Jul-26
Sell* 1 $32.88 Ordinary
 04:07:29 - 10-Jul-26
Sell* 1 $32.88 Ordinary
 04:07:29 - 10-Jul-26
Sell* 1 $32.88 Ordinary
 04:07:29 - 10-Jul-26
Sell* 1 $32.88 Ordinary
 04:07:29 - 10-Jul-26
Sell* 1 $32.88 Ordinary
 04:07:29 - 10-Jul-26
Sell* 1 $32.88 Ordinary
 04:07:29 - 10-Jul-26
Sell* 1 $32.88 Ordinary
 04:07:29 - 10-Jul-26
Sell* 1 $32.88 Ordinary
 04:07:29 - 10-Jul-26
Sell* 1 $32.88 Ordinary
 04:07:29 - 10-Jul-26
Sell* 1 $32.88 Ordinary
 04:07:29 - 10-Jul-26
Sell* 1 $32.89 Ordinary
 04:07:29 - 10-Jul-26
Sell* 3 $32.89 Ordinary
 04:07:29 - 10-Jul-26
Sell* 1 $32.89 Ordinary
 04:07:29 - 10-Jul-26
Sell* 1 $32.89 Ordinary
 04:07:29 - 10-Jul-26
Sell* 1 $32.89 Ordinary
 04:07:29 - 10-Jul-26
Sell* 3 $32.90 Ordinary
 04:07:29 - 10-Jul-26
Sell* 7 $32.90 Ordinary
 04:07:29 - 10-Jul-26
Buy* 10 $33.00 Ordinary
 04:00:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84