| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $35.54 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 19 | $35.55 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 19 | $35.55 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $35.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $35.545 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 100 | $35.545 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 100 | $35.55 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Buy* | 100 | $35.545 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 4 | $35.56 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $35.57 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 1 | $35.57 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 96 | $35.59 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 60 | $35.59 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 5 | $35.59 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Unknown* | 16 | $35.60 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Unknown* | 5 | $35.60 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 11 | $35.60 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 100 | $35.60 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 50 | $35.605 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 50 | $35.605 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 200 | $35.605 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 100 | $35.52 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 8 | $35.52 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 127 | $35.52 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 2 | $35.52 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 3 | $35.52 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 53 | $35.50 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 10 | $35.49 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 9 | $35.49 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 16 | $35.49 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 23 | $35.49 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 21 | $35.49 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 17 | $35.49 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 100 | $35.49 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 7 | $35.50 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 50 | $35.50 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 60 | $35.50 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 44 | $35.50 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 40 | $35.51 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 1 | $35.51 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 40 | $35.51 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 97 | $35.51 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 200 | $35.51 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $35.51 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 10 | $35.51 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 100 | $35.50 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 100 | $35.505 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 50 | $35.50 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 5 | $35.50 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 15 | $35.49 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 10 | $35.49 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 84 | $35.49 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 3 | $35.50 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Unknown* | 25 | $35.50 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 62 | $35.50 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 76 | $35.50 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 74 | $35.50 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 5 | $35.50 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 2 | $35.50 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 54 | $35.50 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 87 | $35.50 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 27 | $35.50 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 53 | $35.49 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 6 | $35.49 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 79 | $35.49 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 6 | $35.49 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Buy* | 4 | $35.50 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Sell* | 2 | $35.49 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Sell* | 10 | $35.54 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 25 | $35.54 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 25 | $35.54 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 25 | $35.54 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 25 | $35.54 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 84 | $35.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $35.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 43 | $35.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $35.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $35.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 26 | $35.52 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Buy* | 77 | $35.53 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Buy* | 185 | $35.53 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Buy* | 8 | $35.53 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 5 | $35.53 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 80 | $35.53 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Buy* | 22 | $35.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 78 | $35.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $35.53 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Sell* | 75 | $35.53 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Unknown* | 25 | $35.54 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 30 | $35.54 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 5 | $35.54 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 100 | $35.545 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 12 | $35.54 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 78 | $35.54 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 80 | $35.55 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 100 | $35.55 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 100 | $35.55 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 75 | $35.55 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 81 | $35.58 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Buy* | 195 | $35.57 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Buy* | 200 | $35.56 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Unknown* | 26 | $35.55 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Unknown* | 50 | $35.55 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 22 | $35.55 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 108 | $35.55 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 100 | $35.55 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 5 | $35.55 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 100 | $35.55 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 8 | $35.55 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Buy* | 100 | $35.55 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Buy* | 100 | $35.55 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Buy* | 28 | $35.55 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 27 | $35.52 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Buy* | 1 | $35.52 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Buy* | 100 | $35.43 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 8 | $35.42 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 3 | $35.42 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Sell* | 4 | $35.42 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 100 | $35.42 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 100 | $35.42 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 100 | $35.42 | Automatic Execution |
13:56:29 - 28-Sep-26 |
| Buy* | 100 | $35.41 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 1 | $35.42 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 77 | $35.43 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Buy* | 23 | $35.43 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Buy* | 18 | $35.43 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 48 | $35.42 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Buy* | 1 | $35.42 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Sell* | 100 | $35.40 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Buy* | 100 | $35.41 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 100 | $35.40 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Buy* | 18 | $35.41 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Sell* | 5 | $35.40 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 25 | $35.38 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $35.38 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 53 | $35.38 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $35.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 80 | $35.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $35.42 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $35.47 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 1 | $35.42 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 8 | $35.34 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Sell* | 5 | $35.35 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 1 | $35.38 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 18 | $35.40 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $35.40 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $35.40 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1 | $35.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $35.44 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 83 | $35.42 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 54 | $35.40 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 198 | $35.40 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 178 | $35.40 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 22 | $35.40 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 1 | $35.39 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 191 | $35.38 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $35.345 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 84 | $35.345 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 10 | $35.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $35.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $35.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $35.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $35.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $35.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $35.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $35.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 7 | $35.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $35.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $35.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $35.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $35.28 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 26 | $35.25 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 100 | $35.23 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 50 | $35.22 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Sell* | 90 | $35.23 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 5 | $35.23 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 2 | $35.23 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 58 | $35.24 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 10 | $35.22 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 1 | $35.20 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 130 | $35.68 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 1 | $35.68 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 1 | $35.65 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 1 | $35.67 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 1 | $35.67 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 115 | $35.67 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 1 | $35.67 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 25 | $35.67 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 55 | $35.67 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 25 | $35.67 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 64 | $35.67 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $35.20 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 1 | $35.68 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $35.19 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 20 | $35.66 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 10 | $35.20 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 59 | $35.20 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 99 | $35.21 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 7 | $35.66 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 3 | $35.20 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 100 | $35.20 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 1 | $35.22 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 5 | $35.24 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 100 | $35.24 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 13 | $35.24 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 1 | $35.67 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 12 | $35.24 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 50 | $35.65 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 13 | $35.24 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 9 | $35.67 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $35.65 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 100 | $35.37 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 35 | $35.24 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 9 | $35.65 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 100 | $35.36 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 100 | $35.24 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 5 | $35.68 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 22 | $35.66 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 2 | $35.35 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 100 | $35.24 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 78 | $35.66 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 20 | $35.35 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 1 | $35.24 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Unknown* | 40 | $35.665 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 1 | $35.64 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 30 | $35.36 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 500 | $35.24 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 50 | $35.66 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 37 | $35.64 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 10 | $35.36 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 100 | $35.25 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 50 | $35.36 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 283 | $35.25 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 50 | $35.665 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 10 | $35.36 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 5 | $35.26 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 10 | $35.36 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 44 | $35.27 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 5 | $35.59 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 25 | $35.36 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 16 | $35.27 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 50 | $35.665 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 25 | $35.36 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 1 | $35.27 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 100 | $35.665 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 25 | $35.36 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 1 | $35.27 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 23 | $35.59 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 25 | $35.36 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 100 | $35.27 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 16 | $35.68 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 40 | $35.58 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 25 | $35.36 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 100 | $35.31 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 7 | $35.68 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 50 | $35.58 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 25 | $35.36 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 100 | $35.31 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 17 | $35.66 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 1 | $35.61 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 25 | $35.36 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 100 | $35.30 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 83 | $35.66 | Automatic Execution |
10:17:52 - 28-Sep-26 |
| Sell* | 100 | $35.61 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 25 | $35.36 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 1 | $35.30 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 18 | $35.71 | Ordinary |
08:55:11 - 28-Sep-26 |
| Sell* | 10 | $35.80 | Ordinary |
08:55:11 - 28-Sep-26 |
| Sell* | 72 | $35.84 | Ordinary |
08:55:11 - 28-Sep-26 |
| Sell* | 128 | $35.84 | Ordinary |
08:55:11 - 28-Sep-26 |