Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skinhealth Syst (SKIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.6485 Automatic Execution
15:24:26 - 28-Sep-26
Sell* 100 $0.6485 Automatic Execution
15:24:14 - 28-Sep-26
Sell* 100 $0.6503 Automatic Execution
15:24:14 - 28-Sep-26
Sell* 3,000 $0.65 Automatic Execution
15:24:14 - 28-Sep-26
Buy* 22 $0.6579 Automatic Execution
14:55:55 - 28-Sep-26
Buy* 100 $0.6578 Automatic Execution
14:55:55 - 28-Sep-26
Sell* 20 $0.6503 Automatic Execution
14:22:08 - 28-Sep-26
Buy* 5 $0.6576 Automatic Execution
14:17:55 - 28-Sep-26
Buy* 2,192 $0.65 Automatic Execution
12:49:06 - 28-Sep-26
Buy* 40 $0.65 Automatic Execution
12:49:06 - 28-Sep-26
Buy* 17 $0.65 Automatic Execution
12:49:06 - 28-Sep-26
Buy* 175 $0.65 Automatic Execution
12:49:06 - 28-Sep-26
Buy* 191 $0.65 Automatic Execution
12:49:06 - 28-Sep-26
Buy* 5 $0.65 Automatic Execution
12:49:06 - 28-Sep-26
Buy* 1 $0.6583 Automatic Execution
10:47:25 - 28-Sep-26
Sell* 75 $0.65 Automatic Execution
11:22:05 - 28-Sep-26
Buy* 100 $0.6514 Automatic Execution
10:47:25 - 28-Sep-26
Sell* 100 $0.65 Automatic Execution
11:18:51 - 28-Sep-26
Buy* 3 $0.689 Automatic Execution
09:30:06 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37