Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skinhealth Syst (SKIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $0.9076 Ordinary
 17:08:48 - 10-Jul-26
Sell* 100 $0.9076 Ordinary
 16:29:47 - 10-Jul-26
Buy* 13 $0.9117 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 13 $0.9117 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 87 $0.911 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 13 $0.911 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 200 $0.9143 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 53 $0.9244 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 300 $0.9252 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 100 $0.9252 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 132 $0.9251 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $0.9251 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 23 $0.9251 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 45 $0.9251 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 200 $0.9252 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 100 $0.9252 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 200 $0.9252 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 200 $0.9251 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 100 $0.9251 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 100 $0.9252 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 100 $0.9252 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $0.9252 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $0.9252 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 10 $0.928 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 100 $0.928 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 14 $0.929 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 15 $0.929 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 28 $0.9271 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 30 $0.9271 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 32 $0.9271 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 19 $0.9271 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 20 $0.9271 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 22 $0.9271 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 100 $0.9254 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 34 $0.9253 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 100 $0.9253 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 100 $0.9253 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 100 $0.9254 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 27 $0.9245 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 29 $0.9245 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 73 $0.924 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 25 $0.924 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 25 $0.924 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 25 $0.924 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 25 $0.9238 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 25 $0.924 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 25 $0.9237 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 25 $0.9238 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 25 $0.9238 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 17 $0.9238 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 18 $0.9238 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 13 $0.9238 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 10 $0.9238 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 10 $0.9237 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 11 $0.9237 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 17 $0.9237 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 18 $0.9237 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 19 $0.9237 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 13 $0.9237 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 11 $0.9237 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $0.9217 Automatic Execution
 15:05:29 - 10-Jul-26
Sell* 24 $0.9217 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $0.9226 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 25 $0.9209 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 200 $0.9161 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 100 $0.9177 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 100 $0.9177 Automatic Execution
 14:54:21 - 10-Jul-26
Unknown* 100 $0.9177 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 25 $0.9178 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 25 $0.9178 Automatic Execution
 14:54:14 - 10-Jul-26
Unknown* 100 $0.9177 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 100 $0.9166 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 25 $0.9159 Automatic Execution
 14:53:42 - 10-Jul-26
Buy* 22 $0.9159 Automatic Execution
 14:53:42 - 10-Jul-26
Sell* 100 $0.9151 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 100 $0.9152 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 21 $0.9172 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 21 $0.9172 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 65 $0.9211 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 200 $0.923 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 40 $0.923 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 100 $0.923 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 100 $0.9216 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 10 $0.921 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 7 $0.921 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 100 $0.9211 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 19 $0.9208 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 19 $0.9208 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 13 $0.9208 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 14 $0.9208 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 18 $0.9206 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 19 $0.9206 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 14 $0.9206 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 15 $0.9206 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 25 $0.9202 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 25 $0.9202 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 25 $0.9202 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 100 $0.9215 Automatic Execution
 14:46:03 - 10-Jul-26
Unknown* 25 $0.9202 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 100 $0.9214 Automatic Execution
 14:46:03 - 10-Jul-26
Sell* 14 $0.9221 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 200 $0.922 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 51 $0.922 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 14 $0.922 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 100 $0.922 Automatic Execution
 14:27:34 - 10-Jul-26
Sell* 35 $0.922 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 100 $0.9219 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 23 $0.9259 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 17 $0.9259 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 18 $0.9259 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 20 $0.9259 Automatic Execution
 14:23:39 - 10-Jul-26
Sell* 21 $0.9259 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 1 $0.9259 Automatic Execution
 14:23:34 - 10-Jul-26
Buy* 19 $0.9259 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 16 $0.9286 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 18 $0.9286 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 19 $0.9286 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 30 $0.9305 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 60 $0.9305 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 100 $0.9305 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 100 $0.9304 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 30 $0.9283 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 100 $0.9271 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 1,800 $0.9269 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 1,300 $0.9268 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 100 $0.9268 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 100 $0.9268 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 100 $0.9268 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 100 $0.9268 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 100 $0.9268 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 100 $0.9259 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 100 $0.9259 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 300 $0.9249 Automatic Execution
 13:57:19 - 10-Jul-26
Buy* 26 $0.9234 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 28 $0.9234 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 22 $0.9234 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 100 $0.9218 Automatic Execution
 13:56:12 - 10-Jul-26
Unknown* 25 $0.9233 Automatic Execution
 13:56:02 - 10-Jul-26
Unknown* 24 $0.9232 Automatic Execution
 13:54:14 - 10-Jul-26
Unknown* 100 $0.9232 Automatic Execution
 13:54:14 - 10-Jul-26
Unknown* 100 $0.9232 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 100 $0.9216 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 15 $0.9302 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 200 $0.9304 Automatic Execution
 13:49:37 - 10-Jul-26
Sell* 100 $0.9303 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 13 $0.9307 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 14 $0.9307 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 13 $0.9307 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 14 $0.9307 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 6 $0.9307 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 20 $0.9307 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 29 $0.9307 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 31 $0.9307 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 20 $0.9307 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 24 $0.9307 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 100 $0.9305 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $0.9286 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 25 $0.9277 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 100 $0.9277 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 125 $0.9277 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 75 $0.9277 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 25 $0.9277 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 100 $0.9277 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 100 $0.9264 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 49 $0.9257 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 38 $0.9257 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 41 $0.9257 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 44 $0.9257 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 39 $0.9257 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 38 $0.9255 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 91 $0.9259 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 25 $0.9256 Automatic Execution
 13:28:41 - 10-Jul-26
Sell* 100 $0.9238 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 200 $0.9236 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 100 $0.9236 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 100 $0.9236 Automatic Execution
 13:25:13 - 10-Jul-26
Sell* 100 $0.9235 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 100 $0.9264 Automatic Execution
 13:20:52 - 10-Jul-26
Unknown* 72 $0.9275 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 100 $0.9264 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 100 $0.9264 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 100 $0.9264 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 161 $0.9346 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 39 $0.9346 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 100 $0.9335 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 90 $0.9335 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 40 $0.9333 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 10 $0.935 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 10 $0.9349 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 10 $0.9349 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 10 $0.9349 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 10 $0.9349 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 10 $0.9349 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 10 $0.9349 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 10 $0.9349 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 10 $0.9349 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 10 $0.9349 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 10 $0.9349 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 100 $0.9311 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 47 $0.9285 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 6 $0.9285 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 47 $0.9277 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 53 $0.9277 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 47 $0.9276 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 53 $0.9276 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 100 $0.9271 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 100 $0.9269 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 100 $0.9269 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 41 $0.9241 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 53 $0.9241 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 100 $0.9174 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 100 $0.9158 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 100 $0.9174 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 300 $0.9158 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 100 $0.9174 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 100 $0.9158 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 100 $0.9174 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 300 $0.9158 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 500 $0.916 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 100 $0.9133 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 100 $0.9132 Automatic Execution
 12:48:57 - 10-Jul-26
Sell* 100 $0.9104 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 100 $0.9113 Automatic Execution
 12:48:18 - 10-Jul-26
Sell* 5 $0.913 Automatic Execution
 12:28:47 - 10-Jul-26
Sell* 100 $0.9134 Automatic Execution
 12:28:47 - 10-Jul-26
Sell* 100 $0.9134 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 100 $0.9141 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 100 $0.9136 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 100 $0.9129 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 10 $0.9126 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 500 $0.913 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 18 $0.9101 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 5 $0.9121 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 5 $0.9121 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 100 $0.9123 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 75 $0.9129 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 25 $0.9158 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 25 $0.9158 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 25 $0.9158 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 93 $0.9137 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 100 $0.9137 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 25 $0.9121 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 100 $0.9124 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 6 $0.9122 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 94 $0.9121 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 6 $0.9121 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 25 $0.9121 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 25 $0.9121 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 25 $0.9121 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 25 $0.9121 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 25 $0.9121 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 25 $0.9121 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 25 $0.9121 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 25 $0.9106 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 25 $0.9106 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 5 $0.9182 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 18 $0.9182 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 100 $0.9181 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 100 $0.91 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 100 $0.91 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 10 $0.9083 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 5 $0.908 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 5 $0.9078 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 5 $0.9074 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 5 $0.9073 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 5 $0.9072 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 5 $0.907 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 5 $0.9069 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 5 $0.9067 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 5 $0.9066 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 15 $0.9065 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 100 $0.9065 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 100 $0.9065 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 100 $0.9065 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 53 $0.9065 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 50 $0.906 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 353 $0.906 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 38 $0.9065 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 5 $0.9064 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 200 $0.9474 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 5 $0.9062 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 500 $0.9474 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 25 $0.9372 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 5 $0.9061 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 1 $0.9551 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 25 $0.9362 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 29 $0.905 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 100 $0.9576 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 25 $0.9362 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 71 $0.905 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 58 $0.9634 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 25 $0.9362 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 98 $0.9041 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 5 $0.9625 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 25 $0.9361 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 200 $0.905 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 53 $0.9592 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 25 $0.9361 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 5 $0.9041 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 100 $0.9556 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 200 $0.9555 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $0.9336 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 5 $0.9036 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 200 $0.9556 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 300 $0.9555 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $0.9336 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 692 $0.90 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 75 $0.9556 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 100 $0.9555 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 250 $0.9337 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 207 $0.90 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 200 $0.9555 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $0.9542 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 200 $0.9336 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $0.9295 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 1,901 $0.90 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 143 $0.9303 Ordinary
 09:17:17 - 10-Jul-26
Sell* 408 $0.9303 Ordinary
 08:20:37 - 10-Jul-26
Sell* 199 $0.9311 Ordinary
 08:20:37 - 10-Jul-26
Sell* 10 $0.9578 Ordinary
 08:11:49 - 10-Jul-26
Sell* 1 $0.9311 Ordinary
 07:53:15 - 10-Jul-26
Sell* 457 $0.94 Ordinary
 07:49:51 - 10-Jul-26
Buy* 11 $0.94 Ordinary
 07:47:58 - 10-Jul-26
Buy* 37 $0.9399 Ordinary
 07:47:58 - 10-Jul-26
Buy* 395 $0.9395 Ordinary
 07:47:58 - 10-Jul-26
Buy* 100 $0.9395 Ordinary
 07:47:58 - 10-Jul-26
Buy* 5 $0.9395 Ordinary
 07:47:44 - 10-Jul-26
Buy* 9 $0.9399 Ordinary
 07:46:43 - 10-Jul-26
Buy* 11 $0.9398 Ordinary
 07:46:43 - 10-Jul-26
Buy* 11 $0.9398 Ordinary
 07:44:42 - 10-Jul-26
Sell* 964 $0.9304 Ordinary
 07:16:33 - 10-Jul-26
Sell* 200 $0.9303 Ordinary
 07:04:06 - 10-Jul-26
Sell* 100 $0.9303 Ordinary
 07:00:30 - 10-Jul-26
Sell* 3 $0.9461 Ordinary
 06:09:09 - 10-Jul-26
Sell* 1 $0.94 Ordinary
 04:04:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84