| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $0.6599 | Ordinary |
16:25:00 - 21-May-26 |
| Unknown* | 6 | $0.6902 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 20 | $0.6917 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 11 | $0.6954 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 89 | $0.6954 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 53 | $0.6961 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 100 | $0.6961 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 100 | $0.6961 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 100 | $0.6961 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 100 | $0.6961 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 1 | $0.6956 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 22 | $0.6956 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 78 | $0.6955 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 22 | $0.6953 | Automatic Execution |
15:48:49 - 21-May-26 |
| Sell* | 3 | $0.695 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 12 | $0.6945 | Automatic Execution |
15:48:34 - 21-May-26 |
| Unknown* | 200 | $0.6937 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 76 | $0.6906 | Automatic Execution |
15:26:22 - 21-May-26 |
| Buy* | 100 | $0.6905 | Automatic Execution |
15:26:22 - 21-May-26 |
| Buy* | 2 | $0.6906 | Automatic Execution |
15:26:22 - 21-May-26 |
| Buy* | 12 | $0.6874 | Automatic Execution |
15:22:09 - 21-May-26 |
| Buy* | 12 | $0.6874 | Automatic Execution |
15:22:09 - 21-May-26 |
| Buy* | 100 | $0.6874 | Automatic Execution |
15:22:09 - 21-May-26 |
| Buy* | 100 | $0.6874 | Automatic Execution |
15:22:09 - 21-May-26 |
| Unknown* | 100 | $0.6872 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 177 | $0.6858 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 18 | $0.6811 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 18 | $0.6807 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 80 | $0.6823 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 6 | $0.6851 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 10 | $0.6871 | Automatic Execution |
14:51:33 - 21-May-26 |
| Buy* | 100 | $0.6874 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $0.6877 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 277 | $0.6853 | Automatic Execution |
14:20:55 - 21-May-26 |
| Sell* | 150 | $0.6853 | Automatic Execution |
14:20:50 - 21-May-26 |
| Sell* | 73 | $0.6853 | Automatic Execution |
14:20:48 - 21-May-26 |
| Sell* | 10 | $0.687 | Automatic Execution |
14:20:48 - 21-May-26 |
| Sell* | 100 | $0.6892 | Automatic Execution |
14:16:27 - 21-May-26 |
| Buy* | 100 | $0.6796 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 100 | $0.6789 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 43 | $0.6792 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 10 | $0.6799 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 100 | $0.6701 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 100 | $0.6701 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 300 | $0.6719 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 500 | $0.6719 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 500 | $0.6719 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 100 | $0.6738 | Automatic Execution |
12:56:56 - 21-May-26 |
| Unknown* | 100 | $0.6736 | Automatic Execution |
12:50:39 - 21-May-26 |
| Buy* | 100 | $0.6654 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 100 | $0.6647 | Automatic Execution |
12:50:03 - 21-May-26 |
| Unknown* | 4 | $0.6631 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 9 | $0.6646 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 91 | $0.6646 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 100 | $0.6645 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 4 | $0.6632 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 100 | $0.663 | Automatic Execution |
12:47:28 - 21-May-26 |
| Buy* | 22 | $0.663 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 152 | $0.6627 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 148 | $0.6627 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 100 | $0.6675 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 20 | $0.6661 | Automatic Execution |
12:18:06 - 21-May-26 |
| Buy* | 25 | $0.6702 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 64 | $0.6705 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $0.6702 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 15 | $0.6705 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 61 | $0.6705 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $0.6695 | Automatic Execution |
11:56:34 - 21-May-26 |
| Buy* | 100 | $0.6694 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 8 | $0.6688 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 50 | $0.6678 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 50 | $0.6678 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 100 | $0.6678 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 200 | $0.6726 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 20 | $0.6726 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 100 | $0.6726 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 33 | $0.6726 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 100 | $0.6726 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 200 | $0.6726 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 36 | $0.677 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 18 | $0.6771 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 30 | $0.677 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 17 | $0.6766 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 21 | $0.6766 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 18 | $0.6771 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 12 | $0.677 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 20 | $0.6754 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 100 | $0.6753 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 187 | $0.6753 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 63 | $0.6751 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 25 | $0.6748 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 100 | $0.6741 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 18 | $0.675 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 82 | $0.675 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 100 | $0.6741 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 25 | $0.6741 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 4 | $0.6741 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 100 | $0.674 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 4 | $0.674 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 100 | $0.674 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 99 | $0.664 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 2 | $0.6686 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 1 | $0.6764 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 6 | $0.6764 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 33 | $0.6764 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 25 | $0.689 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $0.689 | Automatic Execution |
09:30:00 - 21-May-26 |