| Price | $0.9076 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.04 -4.24% |
| Buy | $0.923 |
| Sell | $0.895 |
| Last Trade: | Sell 400.00 at $0.9076 |
| Day's Volume: | 44,130 |
| Last Close: | $0.9096 |
| Open: | $0.9555 |
| ISIN: | US88331L1089 |
| Day's Range | $0.90 - $0.9576 |
| 52wk Range: | $0.5537 - $2.67 |
| Market Capitalisation: | $136.08m |
| VWAP: | $0.924959 |
| Shares in Issue: | 129.60m |
Skinhealth Syst (SKIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $0.9076 | Ordinary |
17:08:48 - 10-Jul-26 |
| Sell* | 100 | $0.9076 | Ordinary |
16:29:47 - 10-Jul-26 |
| Buy* | 13 | $0.9117 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 13 | $0.9117 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 87 | $0.911 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 13 | $0.911 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Buy* | 200 | $0.9143 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 53 | $0.9244 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 300 | $0.9252 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 100 | $0.9252 | Automatic Execution |
15:51:43 - 10-Jul-26 |
