| Price | $0.6491 on 28-09-2026 at 21:02:04 |
|---|---|
| Change | $-0.02 -3.01% |
| Buy | $0.69 |
| Sell | $0.635 |
| Last Trade: | Buy 100.00 at $0.6485 |
| Day's Volume: | 8,173 |
| Last Close: | $0.65 |
| Open: | $0.6514 |
| ISIN: | US88331L1089 |
| Day's Range | $0.648 - $0.6578 |
| 52wk Range: | $0.5506 - $2.07 |
| Market Capitalisation: | $86.52m |
| VWAP: | $0.650935 |
| Shares in Issue: | 130.14m |
Skinhealth Syst (SKIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.6485 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 100 | $0.6485 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 100 | $0.6503 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 3,000 | $0.65 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 22 | $0.6579 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Buy* | 100 | $0.6578 | Automatic Execution |
14:55:55 - 28-Sep-26 |
| Sell* | 20 | $0.6503 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Buy* | 5 | $0.6576 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Buy* | 2,192 | $0.65 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Buy* | 40 | $0.65 | Automatic Execution |
12:49:06 - 28-Sep-26 |
