| Price | $0.66 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $-0.02 -2.95% |
| Buy | $0.7025 |
| Sell | $0.6599 |
| Last Trade: | Unknown 6.00 at $0.6902 |
| Day's Volume: | 29,851 |
| Last Close: | $0.6599 |
| Open: | $0.6687 |
| ISIN: | US88331L1089 |
| Day's Range | $0.6559 - $0.7008 |
| 52wk Range: | $0.5685 - $2.69 |
| Market Capitalisation: | $87.19m |
| VWAP: | $0.673708 |
| Shares in Issue: | 129.58m |
Skinhealth Syst (SKIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $0.6902 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 20 | $0.6917 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 11 | $0.6954 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 89 | $0.6954 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 53 | $0.6961 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 100 | $0.6961 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 100 | $0.6961 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 100 | $0.6961 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 100 | $0.6961 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 1 | $0.6956 | Automatic Execution |
15:50:53 - 21-May-26 |
