Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beauty Health C (SKIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.595 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 74 $1.595 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 100 $1.595 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 1 $1.595 Automatic Execution
 15:49:30 - 18-Jul-25
Sell* 30 $1.595 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 4 $1.595 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 100 $1.595 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 100 $1.595 Automatic Execution
 15:31:39 - 18-Jul-25
Sell* 74 $1.595 Automatic Execution
 15:28:54 - 18-Jul-25
Sell* 120 $1.60 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 30 $1.60 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 20 $1.60 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 300 $1.60 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 320 $1.60 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 400 $1.60 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 18 $1.60 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 15:20:29 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 15:18:25 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 80 $1.59 Automatic Execution
 14:58:48 - 18-Jul-25
Sell* 200 $1.59 Automatic Execution
 14:58:48 - 18-Jul-25
Sell* 240 $1.595 Automatic Execution
 14:58:48 - 18-Jul-25
Sell* 240 $1.595 Automatic Execution
 14:58:48 - 18-Jul-25
Sell* 100 $1.595 Automatic Execution
 14:58:48 - 18-Jul-25
Unknown* 44 $1.60 Automatic Execution
 14:58:48 - 18-Jul-25
Sell* 452 $1.60 Automatic Execution
 14:58:48 - 18-Jul-25
Sell* 48 $1.60 Automatic Execution
 14:58:48 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 14:58:48 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 14:58:48 - 18-Jul-25
Sell* 5 $1.60 Automatic Execution
 14:58:48 - 18-Jul-25
Sell* 58 $1.60 Automatic Execution
 14:58:48 - 18-Jul-25
Sell* 142 $1.60 Automatic Execution
 14:58:48 - 18-Jul-25
Sell* 30 $1.60 Automatic Execution
 14:58:48 - 18-Jul-25
Sell* 27 $1.60 Automatic Execution
 14:58:48 - 18-Jul-25
Sell* 26 $1.60 Automatic Execution
 14:58:48 - 18-Jul-25
Sell* 47 $1.60 Automatic Execution
 14:58:48 - 18-Jul-25
Sell* 1 $1.60 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 10 $1.61 Automatic Execution
 14:51:48 - 18-Jul-25
Buy* 100 $1.61 Automatic Execution
 14:51:48 - 18-Jul-25
Buy* 10 $1.61 Automatic Execution
 14:51:48 - 18-Jul-25
Unknown* 100 $1.605 Automatic Execution
 14:45:27 - 18-Jul-25
Unknown* 100 $1.605 Automatic Execution
 14:32:24 - 18-Jul-25
Unknown* 100 $1.605 Automatic Execution
 14:25:55 - 18-Jul-25
Sell* 1 $1.60 Automatic Execution
 14:21:05 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 13:17:07 - 18-Jul-25
Sell* 55 $1.61 Automatic Execution
 13:17:07 - 18-Jul-25
Sell* 145 $1.61 Automatic Execution
 13:17:07 - 18-Jul-25
Sell* 37 $1.61 Automatic Execution
 13:17:07 - 18-Jul-25
Sell* 63 $1.61 Automatic Execution
 13:17:07 - 18-Jul-25
Sell* 30 $1.61 Automatic Execution
 13:17:07 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 13:17:07 - 18-Jul-25
Sell* 33 $1.61 Automatic Execution
 13:17:07 - 18-Jul-25
Sell* 7 $1.61 Automatic Execution
 13:17:07 - 18-Jul-25
Sell* 3 $1.61 Automatic Execution
 13:17:07 - 18-Jul-25
Sell* 64 $1.61 Automatic Execution
 13:17:07 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 13:17:07 - 18-Jul-25
Sell* 100 $1.61 Automatic Execution
 13:17:07 - 18-Jul-25
Sell* 9 $1.60 Automatic Execution
 13:00:00 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 31 $1.60 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 30 $1.60 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 169 $1.60 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 43 $1.60 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 24 $1.60 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 4 $1.605 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 31 $1.605 Automatic Execution
 12:22:51 - 18-Jul-25
Sell* 100 $1.60 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 50 $1.605 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 24 $1.62 Automatic Execution
 11:59:54 - 18-Jul-25
Sell* 44 $1.62 Automatic Execution
 11:59:54 - 18-Jul-25
Sell* 30 $1.62 Automatic Execution
 11:59:54 - 18-Jul-25
Sell* 30 $1.62 Automatic Execution
 11:59:54 - 18-Jul-25
Unknown* 40 $1.625 Automatic Execution
 11:49:50 - 18-Jul-25
Unknown* 100 $1.625 Automatic Execution
 11:45:52 - 18-Jul-25
Sell* 100 $1.615 Automatic Execution
 10:54:22 - 18-Jul-25
Sell* 1 $1.615 Automatic Execution
 10:49:57 - 18-Jul-25
Sell* 1 $1.615 Automatic Execution
 10:49:52 - 18-Jul-25
Sell* 1 $1.615 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 1 $1.615 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 1 $1.615 Automatic Execution
 10:49:28 - 18-Jul-25
Sell* 1 $1.615 Automatic Execution
 10:48:57 - 18-Jul-25
Sell* 2 $1.615 Automatic Execution
 10:48:13 - 18-Jul-25
Sell* 2 $1.615 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 1 $1.615 Automatic Execution
 10:46:49 - 18-Jul-25
Unknown* 50 $1.68 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $1.69 Ordinary
 06:29:08 - 18-Jul-25
Sell* 208 $1.69 Ordinary
 04:01:54 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48