Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beauty Health C (SKIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.285 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 37 $1.29 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $1.29 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 1 $1.285 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 24 $1.285 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $1.285 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 100 $1.285 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 16 $1.285 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 100 $1.285 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 100 $1.285 Automatic Execution
 15:47:59 - 06-Feb-26
Sell* 100 $1.285 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 100 $1.285 Automatic Execution
 15:24:31 - 06-Feb-26
Sell* 100 $1.285 Automatic Execution
 15:21:58 - 06-Feb-26
Sell* 100 $1.285 Automatic Execution
 15:18:18 - 06-Feb-26
Buy* 15 $1.29 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 20 $1.285 Automatic Execution
 14:54:48 - 06-Feb-26
Sell* 100 $1.285 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 16 $1.29 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 37 $1.29 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 100 $1.29 Automatic Execution
 14:22:03 - 06-Feb-26
Buy* 100 $1.29 Automatic Execution
 14:22:03 - 06-Feb-26
Buy* 200 $1.29 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 100 $1.29 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 24 $1.29 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 176 $1.29 Automatic Execution
 13:54:11 - 06-Feb-26
Buy* 124 $1.29 Automatic Execution
 13:54:11 - 06-Feb-26
Sell* 13 $1.285 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 10 $1.29 Automatic Execution
 13:47:26 - 06-Feb-26
Sell* 100 $1.29 Automatic Execution
 13:47:26 - 06-Feb-26
Sell* 100 $1.29 Automatic Execution
 13:47:26 - 06-Feb-26
Sell* 10 $1.29 Automatic Execution
 13:47:26 - 06-Feb-26
Sell* 100 $1.29 Automatic Execution
 13:47:26 - 06-Feb-26
Unknown* 100 $1.295 Automatic Execution
 13:21:20 - 06-Feb-26
Unknown* 100 $1.315 Automatic Execution
 12:51:19 - 06-Feb-26
Sell* 84 $1.29 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 100 $1.29 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 100 $1.29 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 100 $1.29 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 100 $1.29 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 10 $1.29 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 10 $1.29 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 32 $1.29 Automatic Execution
 12:23:37 - 06-Feb-26
Unknown* 100 $1.295 Automatic Execution
 12:23:22 - 06-Feb-26
Buy* 300 $1.28 Automatic Execution
 11:47:33 - 06-Feb-26
Unknown* 100 $1.275 Automatic Execution
 11:46:34 - 06-Feb-26
Unknown* 32 $1.275 Automatic Execution
 11:45:39 - 06-Feb-26
Unknown* 32 $1.275 Automatic Execution
 11:45:39 - 06-Feb-26
Unknown* 32 $1.275 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 897 $1.28 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 24 $1.28 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 76 $1.28 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 24 $1.28 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 76 $1.28 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 24 $1.28 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 76 $1.28 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 76 $1.28 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 100 $1.28 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 100 $1.28 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 34 $1.28 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 100 $1.28 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 10 $1.28 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 506 $1.28 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 100 $1.28 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 1,004 $1.28 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 100 $1.29 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 100 $1.29 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 100 $1.29 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 100 $1.29 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 62 $1.29 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 38 $1.29 Automatic Execution
 11:18:59 - 06-Feb-26
Unknown* 100 $1.29 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 100 $1.29 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 100 $1.29 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 10 $1.29 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 200 $1.29 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 100 $1.29 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 100 $1.29 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 5 $1.29 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 100 $1.29 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 100 $1.29 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 72 $1.29 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 100 $1.29 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 100 $1.29 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 100 $1.29 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 100 $1.29 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 100 $1.29 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 100 $1.29 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 100 $1.29 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 100 $1.29 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 100 $1.29 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 100 $1.29 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 100 $1.29 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 100 $1.29 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 100 $1.29 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 76 $1.29 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 100 $1.29 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 100 $1.29 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 76 $1.29 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 24 $1.29 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 76 $1.29 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 62 $1.29 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 38 $1.29 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 100 $1.29 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 76 $1.29 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 100 $1.29 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 100 $1.29 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 100 $1.29 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 100 $1.29 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 100 $1.28 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 2 $1.28 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 300 $1.28 Automatic Execution
 10:50:44 - 06-Feb-26
Unknown* 300 $1.275 Automatic Execution
 10:50:44 - 06-Feb-26
Unknown* 400 $1.275 Automatic Execution
 10:50:44 - 06-Feb-26
Unknown* 200 $1.275 Automatic Execution
 10:50:44 - 06-Feb-26
Unknown* 300 $1.275 Automatic Execution
 10:50:44 - 06-Feb-26
Sell* 100 $1.28 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $1.28 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 24 $1.28 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 76 $1.28 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $1.28 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 45 $1.28 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $1.28 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $1.28 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $1.28 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 1 $1.28 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 78 $1.28 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 38 $1.28 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $1.28 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $1.28 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 10 $1.28 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 38 $1.28 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 76 $1.28 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $1.28 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $1.285 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 100 $1.285 Automatic Execution
 10:47:25 - 06-Feb-26
Buy* 15 $1.29 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 15 $1.32 Automatic Execution
 09:43:49 - 06-Feb-26
Unknown* 100 $1.315 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 16 $1.325 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 49 $1.325 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 76 $1.32 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 24 $1.32 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 424 $1.32 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 100 $1.32 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 100 $1.32 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 86 $1.315 Automatic Execution
 09:31:03 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53