| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.405 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 41 | $1.41 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 16 | $1.41 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Unknown* | 274 | $1.415 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Unknown* | 326 | $1.415 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Buy* | 5 | $1.42 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 5 | $1.42 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 100 | $1.415 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Unknown* | 200 | $1.435 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Unknown* | 200 | $1.435 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Unknown* | 100 | $1.435 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Sell* | 100 | $1.44 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Sell* | 100 | $1.44 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Sell* | 100 | $1.44 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Sell* | 100 | $1.44 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 100 | $1.44 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 41 | $1.44 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 19 | $1.44 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 90 | $1.44 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Sell* | 100 | $1.44 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 5 | $1.46 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Buy* | 5 | $1.46 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Buy* | 2 | $1.46 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Buy* | 4 | $1.46 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Buy* | 80 | $1.46 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Unknown* | 120 | $1.455 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Buy* | 80 | $1.46 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Buy* | 100 | $1.46 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Unknown* | 120 | $1.455 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Buy* | 5 | $1.46 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 5 | $1.46 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 10 | $1.45 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 75 | $1.45 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 41 | $1.45 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 34 | $1.45 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Unknown* | 10 | $1.455 | Automatic Execution |
12:46:05 - 12-Dec-25 |
| Unknown* | 100 | $1.455 | Automatic Execution |
12:19:08 - 12-Dec-25 |
| Buy* | 3 | $1.46 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 2 | $1.46 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 10 | $1.46 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 5 | $1.46 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 100 | $1.445 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Buy* | 6 | $1.445 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 93 | $1.425 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 91 | $1.425 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 57 | $1.425 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 44 | $1.425 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 56 | $1.425 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 92 | $1.425 | Automatic Execution |
11:21:35 - 12-Dec-25 |
| Sell* | 100 | $1.45 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 68 | $1.445 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 34 | $1.45 | Automatic Execution |
10:16:02 - 12-Dec-25 |