Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beauty Health C (SKIN.US) Share Price

Price $1.275 on 06-02-2026 at 22:35:01
Change $-0.02 -1.55%
Buy $1.60
Sell $1.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $1.285
Day's Volume: 42,980
Last Close: $1.28
Open: $1.32
ISIN: US88331L1089
Day's Range $1.24 - $1.32
52wk Range: $1.18 - $2.69
Market Capitalisation: $164.48m
VWAP: $1.276697
Shares in Issue: 127.50m

Beauty Health C (SKIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.285 Automatic Execution
 15:53:21 - 06-Feb-26
Buy* 37 $1.29 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $1.29 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 1 $1.285 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 24 $1.285 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $1.285 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 100 $1.285 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 16 $1.285 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 100 $1.285 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 100 $1.285 Automatic Execution
 15:47:59 - 06-Feb-26
See more Beauty Health C trades

Beauty Health C (SKIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.32 1.32 1.24 1.28 42,980
5th Feb 2026 (Thu) 1.46 1.465 1.28 1.29 26,461
4th Feb 2026 (Wed) 1.43 1.47 1.40 1.45 58,622
3rd Feb 2026 (Tue) 1.50 1.505 1.395 1.41 38,849
2nd Feb 2026 (Mon) 1.50 1.55 1.49 1.50 55,263
30th Jan 2026 (Fri) 1.50 1.52 1.49 1.50 22,550
29th Jan 2026 (Thu) 1.51 1.52 1.485 1.51 18,214
28th Jan 2026 (Wed) 1.52 1.555 1.495 1.52 24,497
27th Jan 2026 (Tue) 1.51 1.535 1.505 1.52 15,483
26th Jan 2026 (Mon) 1.52 1.54 1.51 1.52 6,295
23rd Jan 2026 (Fri) 1.54 1.54 1.51 1.53 11,098
22nd Jan 2026 (Thu) 1.555 1.58 1.535 1.56 28,083
21st Jan 2026 (Wed) 1.45 1.545 1.45 1.54 20,692
20th Jan 2026 (Tue) 1.48 1.515 1.44 1.44 29,954
19th Jan 2026 (Mon) 1.56 1.56 1.49 1.50 14,630
16th Jan 2026 (Fri) 1.56 1.56 1.49 1.50 14,630
15th Jan 2026 (Thu) 1.56 1.64 1.545 1.56 81,400
14th Jan 2026 (Wed) 1.53 1.56 1.51 1.54 15,610
13th Jan 2026 (Tue) 1.51 1.555 1.50 1.51 12,486
12th Jan 2026 (Mon) 1.46 1.52 1.455 1.51 12,910
9th Jan 2026 (Fri) 1.58 1.58 1.455 1.46 9,087
8th Jan 2026 (Thu) 1.47 1.58 1.47 1.56 25,142
7th Jan 2026 (Wed) 1.48 1.48 1.42 1.44 17,134
See more Beauty Health C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered