Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beauty Health C (SKIN.US) Share Price

Price $0.9047 on 03-04-2026 at 22:47:29
Change $-0.02 -2.21%
Buy $1.13
Sell $0.8509
Last Trade: -
Day's Volume: 16,298
Last Close: $0.9052
Open: $0.9206
ISIN: US88331L1089
Day's Range $0.8867 - $0.9306
52wk Range: $0.7583 - $2.67
Market Capitalisation: $115.61m
VWAP: $0.908467
Shares in Issue: 127.77m

Beauty Health C (SKIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Beauty Health C trades

Beauty Health C (SKIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.9206 0.9306 0.8867 0.9052 16,298
2nd Apr 2026 (Thu) 0.9206 0.9306 0.8867 0.9052 16,298
1st Apr 2026 (Wed) 0.8901 0.9716 0.8773 0.9275 43,610
31st Mar 2026 (Tue) 0.81 0.9111 0.7583 0.89 22,774
30th Mar 2026 (Mon) 0.8333 0.8411 0.8201 0.8201 4,859
27th Mar 2026 (Fri) 0.8919 0.8992 0.8001 0.8052 53,021
26th Mar 2026 (Thu) 0.9979 1.01 0.9001 0.8985 43,293
25th Mar 2026 (Wed) 1.12 1.12 1.00 1.00 14,023
24th Mar 2026 (Tue) 1.13 1.14 1.10 1.10 18,796
23rd Mar 2026 (Mon) 1.14 1.185 1.14 1.16 11,268
20th Mar 2026 (Fri) 1.14 1.15 1.10 1.13 16,224
19th Mar 2026 (Thu) 1.14 1.17 1.10 1.16 17,632
18th Mar 2026 (Wed) 1.20 1.20 1.13 1.18 77,100
17th Mar 2026 (Tue) 1.21 1.27 1.165 1.17 30,120
16th Mar 2026 (Mon) 1.30 1.345 1.145 1.195 60,417
13th Mar 2026 (Fri) 1.13 1.32 1.13 1.27 125,729
12th Mar 2026 (Thu) 1.12 1.125 1.055 1.06 58,271
11th Mar 2026 (Wed) 1.15 1.155 1.10 1.125 31,488
10th Mar 2026 (Tue) 1.15 1.20 1.12 1.13 22,745
9th Mar 2026 (Mon) 1.10 1.18 1.08 1.18 23,656
6th Mar 2026 (Fri) 1.10 1.155 1.09 1.14 52,776
See more Beauty Health C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered