Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skillsoft Corp. (SKIL.US) Share Price

Price $4.22 on 03-04-2026 at 22:47:29
Change $-0.02 -0.47%
Buy $4.70
Sell $4.00
Last Trade: -
Day's Volume: 2,516
Last Close: $4.29
Open: $4.33
ISIN: US83066P3091
Day's Range $4.22 - $4.345
52wk Range: $3.43 - $23.65
Market Capitalisation: $37.57m
VWAP: $4.265799
Shares in Issue: 8.76m

Skillsoft Corp. (SKIL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Skillsoft Corp. trades

Skillsoft Corp. (SKIL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.33 4.345 4.22 4.29 2,516
2nd Apr 2026 (Thu) 4.33 4.345 4.22 4.29 2,516
1st Apr 2026 (Wed) 4.34 4.34 4.20 4.29 3,281
31st Mar 2026 (Tue) 4.315 4.53 4.23 4.29 2,786
30th Mar 2026 (Mon) 4.22 4.50 4.22 4.24 5,029
27th Mar 2026 (Fri) 3.89 4.06 3.89 3.95 2,933
26th Mar 2026 (Thu) 4.29 4.29 4.09 4.12 1,797
25th Mar 2026 (Wed) 4.00 4.25 3.975 4.10 10,266
24th Mar 2026 (Tue) 3.77 3.82 3.65 3.87 3,977
23rd Mar 2026 (Mon) 3.61 3.96 3.61 3.86 1,704
20th Mar 2026 (Fri) 3.73 3.91 3.61 3.71 1,463
19th Mar 2026 (Thu) 3.675 3.775 3.64 3.72 2,330
18th Mar 2026 (Wed) 3.555 3.68 3.43 3.69 3,901
17th Mar 2026 (Tue) 3.75 3.90 3.68 3.68 8,868
16th Mar 2026 (Mon) 3.77 3.77 3.50 3.71 4,974
13th Mar 2026 (Fri) 3.86 4.07 3.705 3.71 11,470
12th Mar 2026 (Thu) 4.12 4.12 3.80 3.93 3,607
11th Mar 2026 (Wed) 4.25 4.47 4.10 4.20 4,036
10th Mar 2026 (Tue) 4.14 4.30 4.135 4.14 2,082
9th Mar 2026 (Mon) 4.32 4.32 4.12 4.37 8,809
6th Mar 2026 (Fri) 4.535 4.79 4.44 4.58 5,572
See more Skillsoft Corp. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered