| Price | $7.825 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.14 1.82% |
| Buy | $9.20 |
| Sell | $7.80 |
| Last Trade: | Sell 41.00 at $7.83 |
| Day's Volume: | 11,345 |
| Last Close: | $7.81 |
| Open: | $8.02 |
| ISIN: | US83066P3091 |
| Day's Range | $7.805 - $8.02 |
| 52wk Range: | $4.67 - $22.89 |
| Market Capitalisation: | $75.85m |
| VWAP: | $7.910155 |
| Shares in Issue: | 8.76m |
Skillsoft Corp. (SKIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $7.83 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 9 | $7.83 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 85 | $7.83 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 15 | $7.825 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 14 | $7.825 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 44 | $7.825 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 12 | $7.82 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 16 | $7.82 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 22 | $7.82 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 6 | $7.83 | Automatic Execution |
15:48:51 - 06-Feb-26 |
