| Price | $14.20 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.44 -2.99% |
| Buy | $15.75 |
| Sell | $13.29 |
| Last Trade: | Sell 22.00 at $14.30 |
| Day's Volume: | 2,785 |
| Last Close: | $14.30 |
| Open: | $14.35 |
| ISIN: | US83066P3091 |
| Day's Range | $14.20 - $14.35 |
| 52wk Range: | $12.00 - $22.89 |
| Market Capitalisation: | $115.14m |
| VWAP: | $14.36974 |
| Shares in Issue: | 8.71m |
Skillsoft Corp. (SKIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $14.30 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 10 | $14.20 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 10 | $14.165 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 3 | $14.18 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 12 | $14.18 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 10 | $14.19 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 5 | $14.215 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 4 | $14.21 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 18 | $14.30 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 14 | $14.26 | Automatic Execution |
15:18:29 - 19-Sep-25 |
