| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.85 | 6.00 | 5.81 | 6.01 | 3,528 |
| 25th Sep 2026 (Fri) | 6.11 | 6.11 | 5.98 | 5.95 | 652 |
| 24th Sep 2026 (Thu) | 5.90 | 6.15 | 5.815 | 6.12 | 7,411 |
| 23rd Sep 2026 (Wed) | 5.93 | 6.18 | 5.82 | 5.92 | 4,588 |
| 22nd Sep 2026 (Tue) | 6.48 | 6.48 | 5.91 | 5.94 | 3,662 |
| 21st Sep 2026 (Mon) | 6.16 | 6.16 | 6.01 | 5.94 | 7,733 |
| 18th Sep 2026 (Fri) | 6.85 | 7.20 | 6.275 | 6.19 | 11,425 |
| 17th Sep 2026 (Thu) | 6.18 | 6.63 | 6.15 | 6.33 | 6,640 |
| 16th Sep 2026 (Wed) | 5.80 | 6.16 | 5.80 | 6.10 | 984 |
| 15th Sep 2026 (Tue) | 4.92 | 5.82 | 4.92 | 5.79 | 11,214 |
| 14th Sep 2026 (Mon) | 4.20 | 4.85 | 4.20 | 4.91 | 9,069 |
| 11th Sep 2026 (Fri) | 4.30 | 4.39 | 4.19 | 4.32 | 10,132 |
| 10th Sep 2026 (Thu) | 5.435 | 5.435 | 4.21 | 4.19 | 30,037 |
| 9th Sep 2026 (Wed) | 6.53 | 6.55 | 6.12 | 6.37 | 5,425 |
| 8th Sep 2026 (Tue) | 6.76 | 6.90 | 6.58 | 6.67 | 1,740 |
| 7th Sep 2026 (Mon) | 6.43 | 6.89 | 6.43 | 6.81 | 2,285 |
| 4th Sep 2026 (Fri) | 6.43 | 6.89 | 6.43 | 6.81 | 2,285 |
| 3rd Sep 2026 (Thu) | 6.53 | 6.55 | 6.50 | 6.50 | 1,305 |
| 2nd Sep 2026 (Wed) | 6.59 | 6.72 | 6.56 | 6.60 | 6,229 |
| 1st Sep 2026 (Tue) | 6.695 | 6.83 | 6.47 | 6.53 | 3,103 |
| 31st Aug 2026 (Mon) | 6.82 | 6.885 | 6.50 | 6.88 | 8,342 |
| 28th Aug 2026 (Fri) | 6.61 | 6.96 | 6.45 | 6.93 | 5,688 |
| 27th Aug 2026 (Thu) | 6.87 | 6.87 | 6.42 | 6.63 | 11,963 |
| 26th Aug 2026 (Wed) | 8.11 | 8.11 | 6.77 | 6.86 | 11,164 |
| 25th Aug 2026 (Tue) | 7.89 | 7.98 | 7.77 | 7.89 | 2,409 |
| 24th Aug 2026 (Mon) | 8.40 | 8.40 | 7.88 | 7.94 | 2,028 |
| 21st Aug 2026 (Fri) | 8.12 | 8.43 | 8.12 | 8.28 | 2,017 |
| 20th Aug 2026 (Thu) | 7.97 | 8.16 | 7.97 | 8.15 | 1,225 |
| 19th Aug 2026 (Wed) | 7.90 | 7.99 | 7.83 | 7.88 | 2,361 |
| 18th Aug 2026 (Tue) | 7.72 | 7.75 | 7.61 | 7.62 | 2,160 |
| 17th Aug 2026 (Mon) | 7.90 | 7.90 | 7.56 | 7.72 | 1,955 |
| 14th Aug 2026 (Fri) | 9.00 | 9.00 | 8.26 | 8.27 | 4,974 |
| 13th Aug 2026 (Thu) | 9.025 | 9.025 | 8.20 | 8.74 | 4,805 |
| 12th Aug 2026 (Wed) | 9.49 | 9.49 | 8.62 | 8.78 | 1,990 |
| 11th Aug 2026 (Tue) | 9.625 | 9.89 | 9.40 | 9.41 | 5,184 |
| 10th Aug 2026 (Mon) | 8.92 | 9.33 | 8.60 | 9.31 | 2,005 |
| 7th Aug 2026 (Fri) | 8.56 | 9.28 | 8.30 | 9.10 | 6,348 |
| 6th Aug 2026 (Thu) | 8.37 | 8.37 | 7.83 | 8.04 | 2,359 |
| 5th Aug 2026 (Wed) | 8.14 | 8.47 | 7.97 | 8.41 | 2,571 |
| 4th Aug 2026 (Tue) | 7.80 | 8.24 | 7.70 | 8.06 | 2,412 |
| 3rd Aug 2026 (Mon) | 7.37 | 7.62 | 7.37 | 7.49 | 7,404 |
| 31st Jul 2026 (Fri) | 7.135 | 7.23 | 6.94 | 7.10 | 1,628 |
| 30th Jul 2026 (Thu) | 7.23 | 7.32 | 7.00 | 7.31 | 1,478 |
| 29th Jul 2026 (Wed) | 6.74 | 7.575 | 6.74 | 7.39 | 840 |