| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.97 | 7.24 | 6.97 | 7.26 | 3,711 |
| 19th May 2026 (Tue) | 6.49 | 7.02 | 6.49 | 6.97 | 5,341 |
| 18th May 2026 (Mon) | 6.75 | 6.75 | 6.30 | 6.57 | 5,665 |
| 15th May 2026 (Fri) | 6.76 | 6.82 | 6.50 | 6.57 | 5,088 |
| 14th May 2026 (Thu) | 7.38 | 7.38 | 6.69 | 6.79 | 5,357 |
| 13th May 2026 (Wed) | 7.465 | 7.87 | 7.29 | 7.44 | 6,594 |
| 12th May 2026 (Tue) | 7.81 | 8.11 | 7.39 | 7.69 | 8,277 |
| 11th May 2026 (Mon) | 7.87 | 7.87 | 7.51 | 7.73 | 4,576 |
| 8th May 2026 (Fri) | 8.16 | 8.63 | 8.16 | 8.57 | 4,450 |
| 7th May 2026 (Thu) | 8.45 | 8.54 | 7.93 | 8.27 | 7,180 |
| 6th May 2026 (Wed) | 8.58 | 8.58 | 7.86 | 8.16 | 9,326 |
| 5th May 2026 (Tue) | 7.29 | 8.73 | 7.22 | 8.62 | 9,711 |
| 4th May 2026 (Mon) | 8.17 | 8.17 | 7.10 | 7.72 | 13,099 |
| 1st May 2026 (Fri) | 7.99 | 8.64 | 7.99 | 8.28 | 13,437 |
| 30th Apr 2026 (Thu) | 6.44 | 7.67 | 6.44 | 7.72 | 11,460 |
| 29th Apr 2026 (Wed) | 6.68 | 6.71 | 6.465 | 6.77 | 4,506 |
| 28th Apr 2026 (Tue) | 7.43 | 7.63 | 6.96 | 6.99 | 4,506 |
| 27th Apr 2026 (Mon) | 6.66 | 7.20 | 6.66 | 7.38 | 13,169 |
| 24th Apr 2026 (Fri) | 6.70 | 6.70 | 6.28 | 6.43 | 5,238 |
| 23rd Apr 2026 (Thu) | 6.80 | 6.80 | 6.16 | 6.54 | 5,298 |
| 22nd Apr 2026 (Wed) | 6.68 | 6.95 | 6.68 | 6.99 | 3,992 |
| 21st Apr 2026 (Tue) | 7.45 | 7.45 | 6.52 | 6.94 | 18,213 |
| 20th Apr 2026 (Mon) | 6.80 | 7.54 | 6.56 | 7.61 | 11,804 |
| 17th Apr 2026 (Fri) | 6.475 | 6.83 | 6.25 | 6.82 | 6,145 |
| 16th Apr 2026 (Thu) | 5.91 | 6.76 | 5.91 | 6.64 | 16,249 |
| 15th Apr 2026 (Wed) | 5.49 | 5.80 | 5.45 | 5.68 | 6,139 |
| 14th Apr 2026 (Tue) | 5.11 | 5.48 | 5.00 | 5.47 | 12,541 |
| 13th Apr 2026 (Mon) | 4.49 | 5.41 | 4.49 | 5.42 | 11,958 |
| 10th Apr 2026 (Fri) | 4.31 | 4.89 | 4.13 | 4.56 | 17,994 |
| 9th Apr 2026 (Thu) | 4.00 | 4.32 | 3.83 | 4.22 | 7,801 |
| 8th Apr 2026 (Wed) | 5.43 | 5.74 | 3.76 | 3.88 | 88,150 |
| 7th Apr 2026 (Tue) | 4.57 | 4.76 | 4.10 | 4.41 | 149,325 |
| 6th Apr 2026 (Mon) | 4.40 | 4.41 | 4.38 | 4.42 | 4,208 |
| 3rd Apr 2026 (Fri) | 4.33 | 4.345 | 4.22 | 4.29 | 2,516 |
| 2nd Apr 2026 (Thu) | 4.33 | 4.345 | 4.22 | 4.29 | 2,516 |
| 1st Apr 2026 (Wed) | 4.34 | 4.34 | 4.20 | 4.29 | 3,281 |
| 31st Mar 2026 (Tue) | 4.315 | 4.53 | 4.23 | 4.29 | 2,786 |
| 30th Mar 2026 (Mon) | 4.22 | 4.50 | 4.22 | 4.24 | 5,029 |
| 27th Mar 2026 (Fri) | 3.89 | 4.06 | 3.89 | 3.95 | 2,933 |
| 26th Mar 2026 (Thu) | 4.29 | 4.29 | 4.09 | 4.12 | 1,797 |
| 25th Mar 2026 (Wed) | 4.00 | 4.25 | 3.975 | 4.10 | 10,266 |
| 24th Mar 2026 (Tue) | 3.77 | 3.82 | 3.65 | 3.87 | 3,977 |
| 23rd Mar 2026 (Mon) | 3.61 | 3.96 | 3.61 | 3.86 | 1,704 |