| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.40 | 7.40 | 7.09 | 7.12 | 10,156 |
| 9th Jul 2026 (Thu) | 7.97 | 8.21 | 7.67 | 7.73 | 5,174 |
| 8th Jul 2026 (Wed) | 7.34 | 8.05 | 7.11 | 7.84 | 7,315 |
| 7th Jul 2026 (Tue) | 7.47 | 7.91 | 7.40 | 7.84 | 4,420 |
| 6th Jul 2026 (Mon) | 7.50 | 7.79 | 7.00 | 7.51 | 8,943 |
| 3rd Jul 2026 (Fri) | 6.88 | 7.06 | 6.88 | 7.06 | 0 |
| 2nd Jul 2026 (Thu) | 6.88 | 7.25 | 6.81 | 7.06 | 10,195 |
| 1st Jul 2026 (Wed) | 5.62 | 6.80 | 5.62 | 6.64 | 12,160 |
| 30th Jun 2026 (Tue) | 5.86 | 5.87 | 5.13 | 5.18 | 21,088 |
| 29th Jun 2026 (Mon) | 5.96 | 6.15 | 5.50 | 6.01 | 5,509 |
| 26th Jun 2026 (Fri) | 5.98 | 6.78 | 5.90 | 6.19 | 10,783 |
| 25th Jun 2026 (Thu) | 6.73 | 6.87 | 6.11 | 6.15 | 6,842 |
| 24th Jun 2026 (Wed) | 7.00 | 7.31 | 6.96 | 7.08 | 2,018 |
| 23rd Jun 2026 (Tue) | 7.27 | 7.43 | 6.94 | 6.98 | 1,082 |
| 22nd Jun 2026 (Mon) | 7.11 | 7.535 | 7.06 | 7.38 | 5,911 |
| 19th Jun 2026 (Fri) | 7.48 | 7.90 | 7.36 | 7.51 | 4,629 |
| 18th Jun 2026 (Thu) | 7.48 | 7.90 | 7.36 | 7.51 | 4,629 |
| 17th Jun 2026 (Wed) | 6.48 | 7.65 | 6.48 | 6.95 | 14,723 |
| 16th Jun 2026 (Tue) | 6.13 | 6.21 | 6.02 | 6.11 | 3,485 |
| 15th Jun 2026 (Mon) | 6.02 | 6.64 | 5.84 | 5.95 | 3,885 |
| 12th Jun 2026 (Fri) | 5.60 | 6.51 | 5.60 | 6.04 | 12,225 |
| 11th Jun 2026 (Thu) | 5.11 | 5.78 | 5.11 | 5.40 | 1,642 |
| 10th Jun 2026 (Wed) | 5.91 | 5.91 | 5.025 | 5.29 | 6,690 |
| 9th Jun 2026 (Tue) | 7.01 | 7.60 | 6.00 | 6.13 | 10,532 |
| 8th Jun 2026 (Mon) | 7.15 | 7.15 | 6.945 | 6.93 | 2,564 |
| 5th Jun 2026 (Fri) | 7.075 | 7.08 | 6.91 | 7.05 | 241 |
| 4th Jun 2026 (Thu) | 7.18 | 7.19 | 6.87 | 7.14 | 4,132 |
| 3rd Jun 2026 (Wed) | 7.50 | 7.50 | 7.115 | 7.21 | 10,021 |
| 2nd Jun 2026 (Tue) | 7.80 | 7.98 | 7.80 | 7.97 | 4,349 |
| 1st Jun 2026 (Mon) | 7.125 | 8.00 | 7.125 | 7.87 | 2,849 |
| 29th May 2026 (Fri) | 7.48 | 7.65 | 7.48 | 7.29 | 3,307 |
| 28th May 2026 (Thu) | 7.29 | 7.63 | 7.29 | 7.43 | 3,803 |
| 27th May 2026 (Wed) | 7.47 | 7.47 | 6.84 | 7.42 | 5,475 |
| 26th May 2026 (Tue) | 7.46 | 7.60 | 7.30 | 7.41 | 3,606 |
| 25th May 2026 (Mon) | 7.20 | 7.20 | 6.85 | 7.18 | 2,152 |
| 22nd May 2026 (Fri) | 7.20 | 7.20 | 6.85 | 7.18 | 2,152 |
| 21st May 2026 (Thu) | 7.15 | 7.15 | 6.81 | 7.06 | 6,941 |
| 20th May 2026 (Wed) | 6.97 | 7.24 | 6.97 | 7.26 | 3,711 |
| 19th May 2026 (Tue) | 6.49 | 7.02 | 6.49 | 6.97 | 5,341 |
| 18th May 2026 (Mon) | 6.75 | 6.75 | 6.30 | 6.57 | 5,665 |
| 15th May 2026 (Fri) | 6.76 | 6.82 | 6.50 | 6.57 | 5,088 |
| 14th May 2026 (Thu) | 7.38 | 7.38 | 6.69 | 6.79 | 5,357 |
| 13th May 2026 (Wed) | 7.465 | 7.87 | 7.29 | 7.44 | 6,594 |
| 12th May 2026 (Tue) | 7.81 | 8.11 | 7.39 | 7.69 | 8,277 |
| 11th May 2026 (Mon) | 7.87 | 7.87 | 7.51 | 7.73 | 4,576 |