Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skillsoft Corp. (SKIL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 79 $7.16 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 14 $7.16 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 51 $7.15 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 45 $7.15 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 100 $7.15 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 10 $7.15 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 1,862 $7.15 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 75 $7.15 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 1,230 $7.15 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 1,586 $7.15 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 4 $7.15 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 7 $7.15 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 247 $7.15 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 100 $7.16 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 10 $7.16 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 100 $7.19 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 100 $7.19 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 10 $7.19 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 7 $7.18 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 4 $7.185 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 6 $7.19 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 16 $7.19 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 23 $7.18 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 10 $7.18 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 10 $7.18 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 10 $7.18 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 4 $7.18 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 3 $7.18 Automatic Execution
 15:29:24 - 10-Jul-26
Sell* 4 $7.18 Automatic Execution
 15:29:12 - 10-Jul-26
Sell* 2 $7.18 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 3 $7.18 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 60 $7.19 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 100 $7.16 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 10 $7.16 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 4 $7.19 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 248 $7.20 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 2 $7.20 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 2 $7.20 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 50 $7.22 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 36 $7.27 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 1 $7.25 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 50 $7.25 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 100 $7.24 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 9 $7.20 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 48 $7.21 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 2 $7.30 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 10 $7.27 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 10 $7.27 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 50 $7.27 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 1 $7.27 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 2 $7.25 Automatic Execution
 14:03:29 - 10-Jul-26
Buy* 6 $7.25 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 2 $7.20 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 2 $7.21 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 5 $7.24 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 5 $7.24 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 5 $7.24 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 70 $7.23 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 10 $7.19 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 100 $7.19 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 8 $7.19 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 2 $7.20 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 1 $7.23 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 100 $7.23 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 18 $7.23 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 1 $7.205 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 4 $7.18 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 2 $7.19 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 1 $7.20 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 1 $7.24 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 1 $7.22 Automatic Execution
 12:47:53 - 10-Jul-26
Sell* 5 $7.22 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 5 $7.25 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 5 $7.24 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 5 $7.21 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 1 $7.20 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 1 $7.21 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 5 $7.21 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 3 $7.25 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 1 $7.24 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 5 $7.24 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 5 $7.24 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 100 $7.23 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 1 $7.23 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 1 $7.19 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 1 $7.23 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 7 $7.23 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 5 $7.23 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 15 $7.24 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 2 $7.27 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 1 $7.27 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 1 $7.27 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 3 $7.27 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 100 $7.26 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 5 $7.26 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 10 $7.25 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 1 $7.08 Automatic Execution
 11:20:32 - 10-Jul-26
Sell* 12 $7.09 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 25 $7.14 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 70 $7.14 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 10 $7.53 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 56 $7.13 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 100 $7.40 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 100 $7.13 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 1 $7.40 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 10 $7.13 Automatic Execution
 11:20:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84