| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $7.07 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 8 | $7.01 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 6 | $7.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 35 | $6.95 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 10 | $6.97 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 50 | $7.01 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 18 | $7.02 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 41 | $7.02 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 10 | $7.02 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 5 | $7.02 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 100 | $7.02 | Automatic Execution |
15:24:05 - 21-May-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
15:20:37 - 21-May-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
15:20:37 - 21-May-26 |
| Buy* | 10 | $7.01 | Automatic Execution |
15:20:37 - 21-May-26 |
| Buy* | 40 | $7.01 | Automatic Execution |
15:16:09 - 21-May-26 |
| Sell* | 6 | $7.08 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $7.08 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 36 | $7.08 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 40 | $7.08 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $7.08 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $7.14 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 10 | $7.14 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 4 | $7.10 | Automatic Execution |
12:57:33 - 21-May-26 |
| Buy* | 4 | $7.10 | Automatic Execution |
12:57:33 - 21-May-26 |
| Sell* | 5 | $7.06 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 5 | $7.04 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 5 | $7.04 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 5 | $7.05 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 10 | $7.05 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 5 | $7.05 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 5 | $7.05 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 10 | $7.05 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 10 | $7.05 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 10 | $7.05 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 5 | $7.05 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 10 | $7.05 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 10 | $7.05 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 10 | $7.05 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 10 | $7.05 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 26 | $7.05 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 29 | $7.05 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 35 | $7.04 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 71 | $7.05 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 29 | $7.05 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 35 | $7.05 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 4 | $7.05 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 6 | $7.05 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 6 | $7.05 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 84 | $7.05 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 116 | $7.05 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 4 | $7.05 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 65 | $7.05 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 28 | $7.05 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 1 | $7.05 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 36 | $7.05 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 5 | $7.05 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 10 | $7.06 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 5 | $7.09 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 6 | $7.09 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 1 | $7.09 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 23 | $7.07 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 12 | $7.10 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 1 | $7.10 | Automatic Execution |
12:21:53 - 21-May-26 |
| Sell* | 3 | $7.15 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $6.96 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 8 | $7.30 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 1 | $6.97 | Automatic Execution |
11:15:54 - 21-May-26 |
| Unknown* | 10 | $7.23 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 5 | $6.97 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 6 | $7.15 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 30 | $6.97 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 2 | $7.32 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 4 | $7.03 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 6 | $7.03 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 30 | $7.33 | Ordinary |
09:29:52 - 21-May-26 |