Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SKF.US) Share Price

Price $24.14 on 10-07-2026 at 23:40:05
Change $-0.03 -0.12%
Buy $27.28
Sell $23.28
Last Trade: Buy 44.00 at $24.19
Day's Volume: 58
Last Close: $24.12
Open: $24.14
ISIN: US74347G1500
Day's Range $24.14 - $24.14
52wk Range: $23.42 - $33.06
Market Capitalisation: $N/A
VWAP: $24.14667
Shares in Issue: N/A

Proshares Ultra (SKF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 $24.19 Automatic Execution
11:21:22 - 10-Jul-26
See more Proshares Ultra trades

Proshares Ultra (SKF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.14 24.14 24.14 24.12 58
9th Jul 2026 (Thu) 24.24 24.26 24.14 24.22 9,440
8th Jul 2026 (Wed) 24.28 24.73 24.28 24.7299 7,909
7th Jul 2026 (Tue) 23.42 23.81 23.42 23.81 1,323
6th Jul 2026 (Mon) 24.05 24.05 23.76 23.7857 2,267
3rd Jul 2026 (Fri) 24.46 24.46 24.19 24.19 0
2nd Jul 2026 (Thu) 24.46 24.67 24.19 24.19 5,773
1st Jul 2026 (Wed) 25.31 25.31 24.64 24.93 2,232
30th Jun 2026 (Tue) 25.859 26.05 25.859 26.05 0
29th Jun 2026 (Mon) 25.859 25.859 25.859 25.9439 600
26th Jun 2026 (Fri) 25.95 26.08 25.95 26.08 300
25th Jun 2026 (Thu) 26.11 26.20 26.09 26.19 786
24th Jun 2026 (Wed) 25.97 25.98 25.71 25.90 2
23rd Jun 2026 (Tue) 26.01 26.01 25.97 25.97 5
22nd Jun 2026 (Mon) 26.01 26.16 26.01 26.16 426
19th Jun 2026 (Fri) 25.56 26.51 25.56 26.46 2,103
18th Jun 2026 (Thu) 25.56 26.51 25.56 26.46 2,103
17th Jun 2026 (Wed) 25.579 26.05 25.19 25.94 503
16th Jun 2026 (Tue) 25.91 25.91 25.67 25.67 860
15th Jun 2026 (Mon) 26.201 26.47 26.09 26.45 751
12th Jun 2026 (Fri) 26.83 26.83 26.77 26.65 301
11th Jun 2026 (Thu) 27.35 27.35 27.35 27.4025 352
See more Proshares Ultra price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered