| Price | $25.421 on 28-09-2026 at 20:47:31 |
|---|---|
| Change | $0.46 1.85% |
| Buy | $25.85 |
| Sell | $24.80 |
| Last Trade: | Sell 100.00 at $25.30 |
| Day's Volume: | 2,564 |
| Last Close: | $25.40 |
| Open: | $24.96 |
| ISIN: | US74347G3829 |
| Day's Range | $24.96 - $25.421 |
| 52wk Range: | $22.00 - $33.065 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.24285 |
| Shares in Issue: | N/A |
Proshares Ultra (SKF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.30 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 100 | $25.24 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 96 | $25.259 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Buy* | 40 | $25.26 | Automatic Execution |
10:48:55 - 28-Sep-26 |
