| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.14 | 24.14 | 24.14 | 24.12 | 58 |
| 9th Jul 2026 (Thu) | 24.24 | 24.26 | 24.14 | 24.22 | 9,440 |
| 8th Jul 2026 (Wed) | 24.28 | 24.73 | 24.28 | 24.7299 | 7,909 |
| 7th Jul 2026 (Tue) | 23.42 | 23.81 | 23.42 | 23.81 | 1,323 |
| 6th Jul 2026 (Mon) | 24.05 | 24.05 | 23.76 | 23.7857 | 2,267 |
| 3rd Jul 2026 (Fri) | 24.46 | 24.46 | 24.19 | 24.19 | 0 |
| 2nd Jul 2026 (Thu) | 24.46 | 24.67 | 24.19 | 24.19 | 5,773 |
| 1st Jul 2026 (Wed) | 25.31 | 25.31 | 24.64 | 24.93 | 2,232 |
| 30th Jun 2026 (Tue) | 25.859 | 26.05 | 25.859 | 26.05 | 0 |
| 29th Jun 2026 (Mon) | 25.859 | 25.859 | 25.859 | 25.9439 | 600 |
| 26th Jun 2026 (Fri) | 25.95 | 26.08 | 25.95 | 26.08 | 300 |
| 25th Jun 2026 (Thu) | 26.11 | 26.20 | 26.09 | 26.19 | 786 |
| 24th Jun 2026 (Wed) | 25.97 | 25.98 | 25.71 | 25.90 | 2 |
| 23rd Jun 2026 (Tue) | 26.01 | 26.01 | 25.97 | 25.97 | 5 |
| 22nd Jun 2026 (Mon) | 26.01 | 26.16 | 26.01 | 26.16 | 426 |
| 19th Jun 2026 (Fri) | 25.56 | 26.51 | 25.56 | 26.46 | 2,103 |
| 18th Jun 2026 (Thu) | 25.56 | 26.51 | 25.56 | 26.46 | 2,103 |
| 17th Jun 2026 (Wed) | 25.579 | 26.05 | 25.19 | 25.94 | 503 |
| 16th Jun 2026 (Tue) | 25.91 | 25.91 | 25.67 | 25.67 | 860 |
| 15th Jun 2026 (Mon) | 26.201 | 26.47 | 26.09 | 26.45 | 751 |
| 12th Jun 2026 (Fri) | 26.83 | 26.83 | 26.77 | 26.65 | 301 |
| 11th Jun 2026 (Thu) | 27.35 | 27.35 | 27.35 | 27.4025 | 352 |
| 10th Jun 2026 (Wed) | 27.56 | 27.56 | 27.449 | 27.80 | 478 |
| 9th Jun 2026 (Tue) | 27.85 | 27.85 | 27.85 | 27.565 | 19 |
| 8th Jun 2026 (Mon) | 27.75 | 27.87 | 27.75 | 28.06 | 931 |
| 5th Jun 2026 (Fri) | 27.61 | 27.81 | 27.61 | 27.74 | 40 |
| 4th Jun 2026 (Thu) | 28.18 | 28.18 | 28.18 | 27.79 | 15 |
| 3rd Jun 2026 (Wed) | 29.46 | 29.46 | 29.46 | 29.2801 | 596 |
| 2nd Jun 2026 (Tue) | 28.98 | 28.98 | 28.68 | 28.61 | 500 |
| 1st Jun 2026 (Mon) | 28.37 | 28.65 | 28.37 | 28.65 | 0 |
| 29th May 2026 (Fri) | 28.37 | 28.37 | 28.37 | 28.5041 | 104 |
| 28th May 2026 (Thu) | 28.80 | 28.80 | 28.80 | 28.7938 | 6 |
| 27th May 2026 (Wed) | 28.64 | 28.66 | 28.64 | 28.62 | 1,108 |
| 26th May 2026 (Tue) | 28.12 | 28.28 | 28.12 | 28.1121 | 562 |
| 25th May 2026 (Mon) | 28.06 | 28.06 | 28.06 | 28.0729 | 100 |
| 22nd May 2026 (Fri) | 28.06 | 28.06 | 28.06 | 28.0729 | 100 |
| 21st May 2026 (Thu) | 28.34 | 28.59 | 28.171 | 28.23 | 806 |
| 20th May 2026 (Wed) | 29.01 | 29.01 | 28.39 | 28.3564 | 251 |
| 19th May 2026 (Tue) | 28.25 | 28.91 | 28.25 | 28.91 | 1,349 |
| 18th May 2026 (Mon) | 28.42 | 28.42 | 28.24 | 28.25 | 6,741 |
| 15th May 2026 (Fri) | 28.75 | 28.98 | 28.56 | 28.92 | 2,638 |
| 14th May 2026 (Thu) | 28.58 | 28.88 | 28.58 | 28.73 | 2,417 |
| 13th May 2026 (Wed) | 28.96 | 29.06 | 28.75 | 29.03 | 3,610 |
| 12th May 2026 (Tue) | 28.74 | 29.03 | 28.39 | 28.40 | 1,121 |
| 11th May 2026 (Mon) | 28.70 | 28.89 | 28.62 | 28.85 | 712 |