| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.01 | 29.01 | 28.39 | 28.3564 | 251 |
| 19th May 2026 (Tue) | 28.25 | 28.91 | 28.25 | 28.91 | 1,349 |
| 18th May 2026 (Mon) | 28.42 | 28.42 | 28.24 | 28.25 | 6,741 |
| 15th May 2026 (Fri) | 28.75 | 28.98 | 28.56 | 28.92 | 2,638 |
| 14th May 2026 (Thu) | 28.58 | 28.88 | 28.58 | 28.73 | 2,417 |
| 13th May 2026 (Wed) | 28.96 | 29.06 | 28.75 | 29.03 | 3,610 |
| 12th May 2026 (Tue) | 28.74 | 29.03 | 28.39 | 28.40 | 1,121 |
| 11th May 2026 (Mon) | 28.70 | 28.89 | 28.62 | 28.85 | 712 |
| 8th May 2026 (Fri) | 28.62 | 28.84 | 28.609 | 28.78 | 1,122 |
| 7th May 2026 (Thu) | 28.41 | 28.44 | 28.369 | 28.40 | 1,913 |
| 6th May 2026 (Wed) | 27.86 | 27.91 | 27.84 | 28.10 | 697 |
| 5th May 2026 (Tue) | 28.39 | 28.41 | 28.23 | 28.39 | 1,061 |
| 4th May 2026 (Mon) | 28.30 | 28.30 | 28.30 | 28.34 | 0 |
| 1st May 2026 (Fri) | 27.54 | 27.97 | 27.30 | 27.97 | 6,801 |
| 30th Apr 2026 (Thu) | 28.53 | 28.72 | 27.66 | 27.76 | 3,403 |
| 29th Apr 2026 (Wed) | 27.60 | 28.10 | 27.60 | 27.96 | 502 |
| 28th Apr 2026 (Tue) | 27.57 | 28.01 | 27.57 | 28.0075 | 1,143 |
| 27th Apr 2026 (Mon) | 28.40 | 28.40 | 28.00 | 28.0686 | 1,758 |
| 24th Apr 2026 (Fri) | 28.30 | 28.47 | 28.30 | 28.47 | 1,874 |
| 23rd Apr 2026 (Thu) | 27.84 | 28.10 | 27.69 | 28.09 | 1,205 |
| 22nd Apr 2026 (Wed) | 27.39 | 27.62 | 27.35 | 27.60 | 660 |
| 21st Apr 2026 (Tue) | 27.08 | 27.54 | 26.60 | 27.54 | 5,851 |
| 20th Apr 2026 (Mon) | 27.32 | 27.32 | 27.16 | 27.17 | 929 |
| 17th Apr 2026 (Fri) | 27.14 | 27.41 | 26.85 | 27.32 | 2,839 |
| 16th Apr 2026 (Thu) | 27.40 | 27.73 | 27.37 | 27.73 | 1,954 |
| 15th Apr 2026 (Wed) | 27.44 | 27.60 | 27.44 | 27.60 | 1,156 |
| 14th Apr 2026 (Tue) | 28.00 | 28.15 | 27.931 | 28.02 | 4,807 |
| 13th Apr 2026 (Mon) | 29.52 | 29.54 | 28.135 | 28.14 | 12,640 |
| 10th Apr 2026 (Fri) | 28.92 | 29.22 | 28.92 | 29.13 | 1,449 |
| 9th Apr 2026 (Thu) | 28.90 | 28.92 | 28.30 | 28.50 | 4,417 |
| 8th Apr 2026 (Wed) | 28.63 | 28.77 | 28.371 | 28.66 | 6,810 |
| 7th Apr 2026 (Tue) | 30.53 | 30.61 | 30.21 | 30.27 | 1,988 |
| 6th Apr 2026 (Mon) | 31.52 | 31.52 | 30.25 | 30.25 | 141 |
| 3rd Apr 2026 (Fri) | 31.52 | 31.52 | 30.62 | 30.64 | 1,029 |
| 2nd Apr 2026 (Thu) | 31.52 | 31.52 | 30.62 | 30.64 | 1,029 |
| 1st Apr 2026 (Wed) | 30.50 | 30.93 | 30.43 | 30.82 | 7,687 |
| 31st Mar 2026 (Tue) | 31.60 | 31.67 | 30.80 | 30.80 | 3,512 |
| 30th Mar 2026 (Mon) | 32.49 | 32.49 | 31.84 | 32.21 | 3,763 |
| 27th Mar 2026 (Fri) | 32.26 | 33.06 | 32.04 | 32.92 | 7,390 |
| 26th Mar 2026 (Thu) | 30.85 | 31.53 | 30.85 | 31.34 | 1,818 |
| 25th Mar 2026 (Wed) | 30.62 | 31.13 | 30.35 | 30.92 | 1,739 |
| 24th Mar 2026 (Tue) | 31.75 | 31.75 | 30.80 | 31.15 | 2,077 |
| 23rd Mar 2026 (Mon) | 30.46 | 31.17 | 30.381 | 31.18 | 3,940 |