| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.96 | 25.421 | 24.96 | 25.40 | 2,564 |
| 25th Sep 2026 (Fri) | 24.98 | 24.98 | 24.84 | 24.84 | 47 |
| 24th Sep 2026 (Thu) | 24.98 | 25.10 | 24.98 | 25.08 | 154 |
| 23rd Sep 2026 (Wed) | 24.69 | 25.09 | 24.69 | 25.09 | 171 |
| 22nd Sep 2026 (Tue) | 24.21 | 25.209 | 24.21 | 25.015 | 1,589 |
| 21st Sep 2026 (Mon) | 24.01 | 24.081 | 24.01 | 24.0464 | 712 |
| 18th Sep 2026 (Fri) | 24.489 | 24.489 | 24.18 | 24.22 | 457 |
| 17th Sep 2026 (Thu) | 24.34 | 24.42 | 24.07 | 24.21 | 992 |
| 16th Sep 2026 (Wed) | 23.69 | 24.52 | 23.67 | 24.15 | 873 |
| 15th Sep 2026 (Tue) | 23.57 | 23.57 | 23.43 | 23.4309 | 298 |
| 14th Sep 2026 (Mon) | 23.08 | 23.27 | 23.08 | 23.27 | 187 |
| 11th Sep 2026 (Fri) | 22.88 | 23.09 | 22.87 | 23.10 | 2,851 |
| 10th Sep 2026 (Thu) | 23.15 | 23.31 | 23.15 | 23.37 | 30 |
| 9th Sep 2026 (Wed) | 23.20 | 23.34 | 23.04 | 23.20 | 826 |
| 8th Sep 2026 (Tue) | 22.83 | 23.00 | 22.83 | 23.0281 | 701 |
| 7th Sep 2026 (Mon) | 22.46 | 22.50 | 22.31 | 22.39 | 2,308 |
| 4th Sep 2026 (Fri) | 22.46 | 22.50 | 22.31 | 22.39 | 2,308 |
| 3rd Sep 2026 (Thu) | 22.34 | 22.341 | 22.00 | 22.03 | 1,443 |
| 2nd Sep 2026 (Wed) | 22.84 | 22.84 | 22.30 | 22.75 | 8,480 |
| 1st Sep 2026 (Tue) | 23.09 | 23.09 | 23.09 | 23.09 | 47 |
| 31st Aug 2026 (Mon) | 22.631 | 22.68 | 22.631 | 22.68 | 404 |
| 28th Aug 2026 (Fri) | 22.40 | 22.40 | 22.38 | 22.39 | 252 |
| 27th Aug 2026 (Thu) | 22.28 | 22.53 | 22.28 | 22.53 | 314 |
| 26th Aug 2026 (Wed) | 22.25 | 22.25 | 22.211 | 22.24 | 456 |
| 25th Aug 2026 (Tue) | 22.40 | 22.41 | 22.229 | 22.1957 | 493 |
| 24th Aug 2026 (Mon) | 22.34 | 22.34 | 22.27 | 22.27 | 811 |
| 21st Aug 2026 (Fri) | 22.79 | 22.87 | 22.73 | 22.8203 | 1,251 |
| 20th Aug 2026 (Thu) | 22.90 | 23.29 | 22.78 | 23.28 | 1,469 |
| 19th Aug 2026 (Wed) | 22.551 | 22.67 | 22.551 | 22.81 | 482 |
| 18th Aug 2026 (Tue) | 22.525 | 22.61 | 22.49 | 22.56 | 479 |
| 17th Aug 2026 (Mon) | 22.43 | 22.72 | 22.43 | 22.72 | 1,016 |
| 14th Aug 2026 (Fri) | 22.31 | 22.35 | 22.24 | 22.28 | 4,189 |
| 13th Aug 2026 (Thu) | 22.55 | 22.55 | 22.161 | 22.181 | 749 |
| 12th Aug 2026 (Wed) | 22.59 | 22.59 | 22.44 | 22.4608 | 432 |
| 11th Aug 2026 (Tue) | 22.47 | 22.47 | 22.47 | 22.5624 | 400 |
| 10th Aug 2026 (Mon) | 22.54 | 22.54 | 22.54 | 22.535 | 101 |
| 7th Aug 2026 (Fri) | 22.59 | 22.67 | 22.581 | 22.67 | 3,950 |
| 6th Aug 2026 (Thu) | 22.26 | 22.59 | 22.26 | 22.50 | 701 |
| 5th Aug 2026 (Wed) | 22.82 | 22.82 | 22.35 | 22.35 | 2 |
| 4th Aug 2026 (Tue) | 22.82 | 22.82 | 22.40 | 22.40 | 96 |
| 3rd Aug 2026 (Mon) | 22.82 | 22.82 | 22.82 | 22.84 | 0 |
| 31st Jul 2026 (Fri) | 23.24 | 23.24 | 23.24 | 23.16 | 245 |
| 30th Jul 2026 (Thu) | 23.00 | 23.09 | 23.00 | 23.09 | 17 |
| 29th Jul 2026 (Wed) | 23.00 | 23.00 | 22.94 | 23.346 | 2,217 |