Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SKF.US) Share Price

Price $30.62 on 03-04-2026 at 22:47:29
Change $-0.20 -0.65%
Buy $32.00
Sell $30.43
Last Trade: -
Day's Volume: 1,029
Last Close: $30.64
Open: $31.52
ISIN: US74347G3829
Day's Range $30.62 - $31.52
52wk Range: $23.88 - $43.649
Market Capitalisation: $N/A
VWAP: $30.88211
Shares in Issue: N/A

Proshares Ultra (SKF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SKF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.52 31.52 30.62 30.64 1,029
2nd Apr 2026 (Thu) 31.52 31.52 30.62 30.64 1,029
1st Apr 2026 (Wed) 30.50 30.93 30.43 30.82 7,687
31st Mar 2026 (Tue) 31.60 31.67 30.80 30.80 3,512
30th Mar 2026 (Mon) 32.49 32.49 31.84 32.21 3,763
27th Mar 2026 (Fri) 32.26 33.06 32.04 32.92 7,390
26th Mar 2026 (Thu) 30.85 31.53 30.85 31.34 1,818
25th Mar 2026 (Wed) 30.62 31.13 30.35 30.92 1,739
24th Mar 2026 (Tue) 31.75 31.75 30.80 31.15 2,077
23rd Mar 2026 (Mon) 30.46 31.17 30.381 31.18 3,940
20th Mar 2026 (Fri) 31.90 31.99 31.39 31.72 3,882
19th Mar 2026 (Thu) 32.26 32.31 31.57 31.83 3,672
18th Mar 2026 (Wed) 31.24 31.78 31.13 31.84 4,756
17th Mar 2026 (Tue) 30.721 31.10 30.40 31.04 5,831
16th Mar 2026 (Mon) 30.97 31.58 30.94 31.41 4,154
13th Mar 2026 (Fri) 31.45 31.979 31.30 31.98 10,358
12th Mar 2026 (Thu) 31.82 31.999 31.50 31.99 7,484
11th Mar 2026 (Wed) 30.46 31.39 30.41 30.97 12,388
10th Mar 2026 (Tue) 30.10 30.64 29.79 30.42 7,692
9th Mar 2026 (Mon) 30.59 31.42 30.04 30.14 5,213
6th Mar 2026 (Fri) 30.60 30.60 29.82 29.80 8,084
See more Proshares Ultra price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered