| Price | $26.57 on 19-09-2025 at 21:29:57 |
|---|---|
| Change | $-0.12 -0.45% |
| Buy | $45.04 |
| Sell | $26.21 |
| Last Trade: | Buy 100.00 at $26.53 |
| Day's Volume: | 1,361 |
| Last Close: | $26.5683 |
| Open: | $26.70 |
| ISIN: | US74347G3829 |
| Day's Range | $26.49 - $26.70 |
| 52wk Range: | $26.49 - $31.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.60808 |
| Shares in Issue: | N/A |
Proshares Ultra (SKF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.53 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 49 | $26.64 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 22 | $26.64 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 33 | $26.78 | Automatic Execution |
11:59:27 - 19-Sep-25 |
