| Price | $25.70 on 12-12-2025 at 22:29:58 |
|---|---|
| Change | $0.06 0.23% |
| Buy | $54.50 |
| Sell | $24.82 |
| Last Trade: | Sell 120.00 at $25.68 |
| Day's Volume: | 1,146 |
| Last Close: | $25.70 |
| Open: | $25.54 |
| ISIN: | US74347G3829 |
| Day's Range | $25.54 - $25.70 |
| 52wk Range: | $25.50 - $31.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.64539 |
| Shares in Issue: | N/A |
Proshares Ultra (SKF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $25.68 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 196 | $25.68 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $25.68 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $25.68 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 116 | $25.54 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
09:29:59 - 12-Dec-25 |
