| Price | $26.74 on 22-09-2025 at 21:29:59 |
|---|---|
| Change | $0.17 0.64% |
| Buy | $47.04 |
| Sell | $25.97 |
| Last Trade: | Buy 100.00 at $26.78 |
| Day's Volume: | 1,275 |
| Last Close: | $26.6355 |
| Open: | $26.96 |
| ISIN: | US74347G3829 |
| Day's Range | $26.70 - $26.96 |
| 52wk Range: | $26.49 - $31.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.78638 |
| Shares in Issue: | N/A |
Proshares Ultra (SKF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.78 | Automatic Execution |
14:16:29 - 22-Sep-25 |
| Buy* | 100 | $26.78 | Automatic Execution |
14:16:29 - 22-Sep-25 |
| Unknown* | 400 | $26.72 | Automatic Execution |
13:56:21 - 22-Sep-25 |
| Sell* | 5 | $26.68 | Automatic Execution |
13:46:00 - 22-Sep-25 |
| Sell* | 2 | $26.69 | Automatic Execution |
10:55:29 - 22-Sep-25 |
| Unknown* | 35 | $26.68 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
09:33:42 - 22-Sep-25 |
