| Price | $31.42 on 06-02-2026 at 22:36:56 |
|---|---|
| Change | $2.16 7.38% |
| Buy | $31.59 |
| Sell | $29.35 |
| Last Trade: | Buy 10.00 at $31.49 |
| Day's Volume: | 47,728 |
| Last Close: | $31.43 |
| Open: | $29.955 |
| ISIN: | CA83056P7157 |
| Day's Range | $29.955 - $31.54 |
| 52wk Range: | $11.40 - $35.79 |
| Market Capitalisation: | $5.19b |
| VWAP: | $31.16137 |
| Shares in Issue: | 121.30m |
Skeena Resource (SKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $31.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $31.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $31.52 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 10 | $31.52 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 10 | $31.51 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 11 | $31.51 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 10 | $31.51 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 10 | $31.50 | Automatic Execution |
15:52:11 - 06-Feb-26 |
