Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skeena Resource (SKE.US) Share Price

Price $30.95 on 03-04-2026 at 22:47:29
Change $-0.08 -0.26%
Buy $31.99
Sell $29.00
Last Trade: -
Day's Volume: 36,944
Last Close: $30.91
Open: $29.73
ISIN: CA83056P7157
Day's Range $29.65 - $31.54
52wk Range: $8.54 - $38.41
Market Capitalisation: $5.24b
VWAP: $30.97292
Shares in Issue: 121.73m

Skeena Resource (SKE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Skeena Resource trades

Skeena Resource (SKE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.73 31.54 29.65 30.91 36,944
2nd Apr 2026 (Thu) 29.73 31.54 29.65 30.91 36,944
1st Apr 2026 (Wed) 30.62 31.97 30.25 31.01 58,666
31st Mar 2026 (Tue) 28.41 29.79 28.41 29.72 63,081
30th Mar 2026 (Mon) 27.94 27.94 26.90 27.36 38,109
27th Mar 2026 (Fri) 26.31 27.89 26.29 27.62 57,078
26th Mar 2026 (Thu) 26.89 27.72 26.38 26.46 40,482
25th Mar 2026 (Wed) 28.26 28.75 26.91 27.33 76,169
24th Mar 2026 (Tue) 27.22 27.71 26.28 27.51 40,516
23rd Mar 2026 (Mon) 26.135 27.78 26.115 27.12 89,280
20th Mar 2026 (Fri) 27.16 27.57 25.37 26.27 94,915
19th Mar 2026 (Thu) 26.42 27.39 25.15 26.80 112,140
18th Mar 2026 (Wed) 28.42 28.84 27.75 28.47 105,204
17th Mar 2026 (Tue) 31.03 31.24 29.39 29.64 55,429
16th Mar 2026 (Mon) 30.39 31.50 29.38 30.54 97,552
13th Mar 2026 (Fri) 32.30 32.86 30.98 31.15 114,042
12th Mar 2026 (Thu) 33.10 33.13 32.24 32.78 32,458
11th Mar 2026 (Wed) 33.49 33.73 32.52 33.32 38,966
10th Mar 2026 (Tue) 34.62 34.90 33.98 34.13 27,999
9th Mar 2026 (Mon) 32.48 33.71 31.59 33.50 36,118
6th Mar 2026 (Fri) 32.50 34.30 31.96 33.74 41,609
See more Skeena Resource price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered