| Price | $18.36 on 19-09-2025 at 21:20:41 |
|---|---|
| Change | $1.21 7.06% |
| Buy | $18.79 |
| Sell | $18.05 |
| Last Trade: | Buy 1.00 at $18.36 |
| Day's Volume: | 66,106 |
| Last Close: | $18.07 |
| Open: | $17.36 |
| ISIN: | CA83056P7157 |
| Day's Range | $17.36 - $18.19 |
| 52wk Range: | $11.40 - $19.93 |
| Market Capitalisation: | $2.90b |
| VWAP: | $17.91677 |
| Shares in Issue: | 115.03m |
Skeena Resource (SKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.36 | Ordinary |
17:11:10 - 19-Sep-25 |
| Buy* | 2 | $18.36 | Ordinary |
16:58:43 - 19-Sep-25 |
| Sell* | 10 | $18.06 | Ordinary |
16:33:00 - 19-Sep-25 |
| Sell* | 1 | $18.06 | Ordinary |
16:19:00 - 19-Sep-25 |
| Unknown* | 28 | $18.04 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 100 | $18.04 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 100 | $18.04 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 200 | $18.04 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 25 | $18.04 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 10 | $18.04 | Automatic Execution |
15:53:57 - 19-Sep-25 |
