| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $29.01 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 12 | $29.02 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $29.02 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 50 | $29.02 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 2 | $29.02 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 5 | $29.02 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 5 | $29.03 | Automatic Execution |
15:53:01 - 21-May-26 |
| Unknown* | 5 | $29.03 | Automatic Execution |
15:53:01 - 21-May-26 |
| Unknown* | 5 | $29.03 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 50 | $29.04 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 50 | $29.04 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 150 | $29.04 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 150 | $29.04 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 50 | $29.04 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 150 | $29.04 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 200 | $29.04 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 2 | $29.06 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 71 | $29.04 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 5 | $29.07 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $29.09 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 5 | $29.09 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 18 | $29.11 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 107 | $29.10 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 24 | $29.10 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 13 | $29.09 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 100 | $29.165 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 100 | $29.18 | Automatic Execution |
15:23:02 - 21-May-26 |
| Buy* | 674 | $29.20 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 54 | $29.20 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 650 | $29.20 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 134 | $29.20 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 128 | $29.20 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 398 | $29.20 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 416 | $29.20 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 1 | $29.17 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 1 | $29.17 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 2 | $29.19 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 3 | $29.20 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 1 | $29.30 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 50 | $29.34 | Automatic Execution |
14:50:56 - 21-May-26 |
| Buy* | 50 | $29.34 | Automatic Execution |
14:50:56 - 21-May-26 |
| Sell* | 50 | $29.31 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 24 | $29.35 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 1 | $29.35 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 1 | $29.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $29.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $29.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 14 | $29.36 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 13 | $29.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $29.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 24 | $29.42 | Automatic Execution |
14:47:31 - 21-May-26 |
| Buy* | 38 | $29.42 | Automatic Execution |
14:47:31 - 21-May-26 |
| Buy* | 38 | $29.42 | Automatic Execution |
14:47:31 - 21-May-26 |
| Buy* | 23 | $29.43 | Automatic Execution |
14:47:31 - 21-May-26 |
| Sell* | 1 | $29.40 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 1 | $29.43 | Automatic Execution |
14:46:29 - 21-May-26 |
| Sell* | 1 | $29.55 | Automatic Execution |
14:26:15 - 21-May-26 |
| Sell* | 100 | $29.56 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 1 | $29.56 | Automatic Execution |
14:26:07 - 21-May-26 |
| Buy* | 1 | $29.58 | Automatic Execution |
14:24:40 - 21-May-26 |
| Buy* | 955 | $29.58 | Automatic Execution |
14:24:40 - 21-May-26 |
| Buy* | 45 | $29.58 | Automatic Execution |
14:24:40 - 21-May-26 |
| Buy* | 16 | $29.57 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $29.57 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 3 | $29.57 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 1 | $29.56 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 1 | $29.56 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 1 | $29.56 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 1 | $29.56 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 3 | $29.56 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 16 | $29.56 | Automatic Execution |
14:23:15 - 21-May-26 |
| Sell* | 84 | $29.56 | Automatic Execution |
14:23:15 - 21-May-26 |
| Sell* | 16 | $29.56 | Automatic Execution |
14:23:15 - 21-May-26 |
| Sell* | 40 | $29.56 | Automatic Execution |
14:23:15 - 21-May-26 |
| Sell* | 44 | $29.56 | Automatic Execution |
14:23:15 - 21-May-26 |
| Sell* | 5 | $29.58 | Automatic Execution |
14:23:15 - 21-May-26 |
| Sell* | 1 | $29.58 | Automatic Execution |
14:23:15 - 21-May-26 |
| Sell* | 7 | $29.58 | Automatic Execution |
14:23:15 - 21-May-26 |
| Sell* | 1 | $29.58 | Automatic Execution |
14:23:15 - 21-May-26 |
| Sell* | 2 | $29.59 | Automatic Execution |
14:22:51 - 21-May-26 |
| Sell* | 1 | $29.59 | Automatic Execution |
14:22:51 - 21-May-26 |
| Sell* | 100 | $29.59 | Automatic Execution |
14:22:51 - 21-May-26 |
| Buy* | 1 | $29.61 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 100 | $29.61 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 1 | $29.61 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 8 | $29.58 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 25 | $29.575 | Automatic Execution |
14:19:20 - 21-May-26 |
| Buy* | 8 | $29.575 | Automatic Execution |
14:19:17 - 21-May-26 |
| Buy* | 68 | $29.57 | Automatic Execution |
14:19:17 - 21-May-26 |
| Buy* | 1 | $29.55 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 2 | $29.53 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 98 | $29.53 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 2 | $29.52 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 100 | $29.53 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 1 | $29.53 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 100 | $29.52 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 100 | $29.52 | Automatic Execution |
14:18:01 - 21-May-26 |
| Sell* | 1 | $29.50 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 1 | $29.52 | Automatic Execution |
14:17:04 - 21-May-26 |
| Sell* | 5 | $29.53 | Automatic Execution |
14:17:00 - 21-May-26 |
| Sell* | 1 | $29.55 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 100 | $29.55 | Automatic Execution |
14:16:54 - 21-May-26 |
| Buy* | 3 | $29.55 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 1 | $29.54 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $29.54 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $29.50 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 1 | $29.48 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 1 | $29.44 | Automatic Execution |
13:47:01 - 21-May-26 |
| Buy* | 1 | $29.43 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 1 | $29.41 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 1 | $29.41 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 2 | $29.37 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 6 | $29.37 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 1 | $29.39 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 35 | $29.38 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 35 | $29.25 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 1 | $29.23 | Automatic Execution |
13:19:57 - 21-May-26 |
| Sell* | 5 | $29.18 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 1 | $29.18 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 5 | $29.18 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 38 | $29.20 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 38 | $29.20 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 1 | $29.18 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 35 | $29.03 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 1 | $28.86 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 1 | $28.86 | Automatic Execution |
12:54:45 - 21-May-26 |
| Buy* | 1 | $28.87 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 49 | $28.86 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 3 | $28.85 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 3 | $28.85 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 100 | $28.855 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 52 | $28.89 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 48 | $28.89 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 1 | $28.90 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 7 | $28.90 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 6 | $28.90 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 10 | $28.90 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 1 | $28.90 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 1 | $28.91 | Automatic Execution |
12:50:02 - 21-May-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $28.96 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 38 | $28.99 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 30 | $28.96 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 35 | $28.95 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
12:17:36 - 21-May-26 |
| Buy* | 2,200 | $28.91 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 1 | $28.83 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 5 | $28.755 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 5 | $28.755 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 5 | $28.755 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 1 | $28.72 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 1 | $28.75 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 1 | $28.74 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 120 | $28.84 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 100 | $28.79 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 1 | $28.75 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 35 | $28.77 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 1 | $28.76 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 19 | $28.73 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 1 | $29.11 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 1 | $29.12 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 61 | $29.13 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 6 | $29.10 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 1 | $29.09 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 4 | $28.96 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 2 | $28.96 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 38 | $28.91 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 1 | $28.87 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 6 | $28.87 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 23 | $28.91 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 38 | $28.87 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 12 | $28.88 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 38 | $28.88 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 50 | $28.87 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 21 | $28.86 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 6 | $28.86 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 16 | $28.84 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 50 | $28.85 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 50 | $28.86 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 75 | $28.84 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 32 | $28.84 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 50 | $28.85 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 50 | $28.86 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 32 | $28.83 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 25 | $28.83 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 134 | $28.81 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 62 | $28.80 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 38 | $28.80 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 96 | $28.71 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 38 | $28.71 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 200 | $28.71 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 60 | $28.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 28 | $28.72 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $28.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $28.68 | Ordinary |
09:05:04 - 21-May-26 |
| Buy* | 1 | $28.56 | Ordinary |
09:05:04 - 21-May-26 |
| Buy* | 100 | $28.68 | Ordinary |
09:05:04 - 21-May-26 |
| Buy* | 495 | $28.71 | Ordinary |
09:04:26 - 21-May-26 |
| Sell* | 2 | $28.79 | Ordinary |
09:01:40 - 21-May-26 |
| Buy* | 1 | $28.81 | Ordinary |
08:56:03 - 21-May-26 |
| Buy* | 1 | $28.81 | Ordinary |
08:56:02 - 21-May-26 |
| Buy* | 1 | $28.81 | Ordinary |
08:56:02 - 21-May-26 |
| Buy* | 1 | $28.81 | Ordinary |
08:56:01 - 21-May-26 |
| Buy* | 1 | $28.81 | Ordinary |
08:56:00 - 21-May-26 |
| Buy* | 1 | $28.81 | Ordinary |
08:55:59 - 21-May-26 |
| Buy* | 123 | $28.81 | Ordinary |
08:55:58 - 21-May-26 |
| Buy* | 1 | $28.81 | Ordinary |
08:55:58 - 21-May-26 |
| Sell* | 1 | $28.89 | Ordinary |
08:55:26 - 21-May-26 |
| Buy* | 173 | $28.90 | Ordinary |
08:55:14 - 21-May-26 |
| Sell* | 1 | $28.99 | Ordinary |
08:55:00 - 21-May-26 |
| Sell* | 1 | $28.65 | Ordinary |
08:54:27 - 21-May-26 |
| Sell* | 300 | $28.66 | Ordinary |
08:54:11 - 21-May-26 |
| Buy* | 8 | $28.67 | Ordinary |
08:53:37 - 21-May-26 |
| Sell* | 1 | $28.67 | Ordinary |
08:53:37 - 21-May-26 |
| Sell* | 499 | $28.67 | Ordinary |
08:53:37 - 21-May-26 |
| Sell* | 1 | $28.67 | Ordinary |
08:53:37 - 21-May-26 |
| Buy* | 195 | $28.71 | Ordinary |
07:55:53 - 21-May-26 |
| Buy* | 200 | $28.67 | Ordinary |
07:55:53 - 21-May-26 |
| Buy* | 195 | $28.67 | Ordinary |
07:55:53 - 21-May-26 |
| Sell* | 5 | $28.70 | Ordinary |
07:55:53 - 21-May-26 |
| Sell* | 1 | $28.80 | Ordinary |
07:55:42 - 21-May-26 |
| Sell* | 100 | $28.71 | Ordinary |
07:55:28 - 21-May-26 |
| Buy* | 1 | $28.85 | Ordinary |
07:54:53 - 21-May-26 |
| Buy* | 1 | $28.85 | Ordinary |
07:54:52 - 21-May-26 |
| Buy* | 1 | $28.85 | Ordinary |
07:54:52 - 21-May-26 |
| Buy* | 1 | $28.85 | Ordinary |
07:54:52 - 21-May-26 |
| Buy* | 1 | $28.85 | Ordinary |
07:54:51 - 21-May-26 |
| Buy* | 1 | $28.86 | Ordinary |
07:50:58 - 21-May-26 |
| Buy* | 1 | $28.86 | Ordinary |
07:50:57 - 21-May-26 |
| Buy* | 1 | $28.86 | Ordinary |
07:50:57 - 21-May-26 |
| Buy* | 1 | $28.86 | Ordinary |
07:50:57 - 21-May-26 |
| Buy* | 1 | $28.86 | Ordinary |
07:50:56 - 21-May-26 |
| Buy* | 1 | $28.86 | Ordinary |
07:50:55 - 21-May-26 |
| Buy* | 1 | $28.86 | Ordinary |
07:50:55 - 21-May-26 |
| Buy* | 1 | $28.86 | Ordinary |
07:50:54 - 21-May-26 |
| Buy* | 1 | $28.86 | Ordinary |
07:50:54 - 21-May-26 |
| Sell* | 1 | $28.90 | Ordinary |
07:49:51 - 21-May-26 |
| Sell* | 1 | $28.90 | Ordinary |
07:49:39 - 21-May-26 |
| Sell* | 1 | $29.00 | Ordinary |
07:49:15 - 21-May-26 |
| Sell* | 1 | $28.71 | Ordinary |
07:48:59 - 21-May-26 |
| Sell* | 1 | $28.71 | Ordinary |
07:48:58 - 21-May-26 |
| Sell* | 1 | $28.71 | Ordinary |
07:48:57 - 21-May-26 |
| Sell* | 1 | $28.71 | Ordinary |
07:48:57 - 21-May-26 |
| Sell* | 1 | $28.71 | Ordinary |
07:48:56 - 21-May-26 |
| Sell* | 200 | $28.71 | Ordinary |
07:48:39 - 21-May-26 |
| Sell* | 1 | $29.30 | Ordinary |
07:41:33 - 21-May-26 |
| Sell* | 5 | $28.71 | Ordinary |
07:33:18 - 21-May-26 |
| Buy* | 335 | $28.80 | Ordinary |
07:33:04 - 21-May-26 |
| Sell* | 1 | $28.89 | Ordinary |
07:32:51 - 21-May-26 |
| Buy* | 1 | $28.66 | Ordinary |
07:31:48 - 21-May-26 |
| Sell* | 200 | $28.65 | Ordinary |
07:31:37 - 21-May-26 |
| Sell* | 1 | $28.61 | Ordinary |
07:31:15 - 21-May-26 |
| Sell* | 1 | $28.61 | Ordinary |
07:31:15 - 21-May-26 |
| Sell* | 1 | $28.61 | Ordinary |
07:31:15 - 21-May-26 |
| Sell* | 1 | $28.61 | Ordinary |
07:31:14 - 21-May-26 |
| Sell* | 1 | $28.61 | Ordinary |
07:31:13 - 21-May-26 |
| Buy* | 1 | $28.62 | Ordinary |
07:30:44 - 21-May-26 |
| Buy* | 1 | $28.85 | Ordinary |
07:28:59 - 21-May-26 |
| Buy* | 1 | $28.85 | Ordinary |
07:28:56 - 21-May-26 |
| Buy* | 1 | $28.85 | Ordinary |
07:28:56 - 21-May-26 |
| Buy* | 1 | $28.85 | Ordinary |
07:28:55 - 21-May-26 |
| Buy* | 1 | $28.85 | Ordinary |
07:28:54 - 21-May-26 |
| Buy* | 1 | $28.85 | Ordinary |
07:28:54 - 21-May-26 |
| Buy* | 63 | $28.85 | Ordinary |
07:28:52 - 21-May-26 |
| Buy* | 1 | $28.85 | Ordinary |
07:28:52 - 21-May-26 |
| Buy* | 1 | $28.90 | Ordinary |
07:28:04 - 21-May-26 |
| Buy* | 1 | $28.90 | Ordinary |
07:28:04 - 21-May-26 |
| Buy* | 1 | $28.90 | Ordinary |
07:28:03 - 21-May-26 |
| Buy* | 1 | $28.90 | Ordinary |
07:28:03 - 21-May-26 |
| Buy* | 1 | $28.90 | Ordinary |
07:28:02 - 21-May-26 |
| Buy* | 1 | $28.90 | Ordinary |
07:28:02 - 21-May-26 |
| Buy* | 1 | $28.90 | Ordinary |
07:28:01 - 21-May-26 |
| Buy* | 1 | $28.90 | Ordinary |
07:28:01 - 21-May-26 |
| Buy* | 1 | $28.90 | Ordinary |
07:28:00 - 21-May-26 |
| Buy* | 1 | $28.90 | Ordinary |
07:28:00 - 21-May-26 |
| Sell* | 1 | $28.99 | Ordinary |
07:27:42 - 21-May-26 |
| Sell* | 200 | $28.70 | Ordinary |
07:27:16 - 21-May-26 |
| Sell* | 1 | $28.61 | Ordinary |
07:26:42 - 21-May-26 |
| Sell* | 1 | $28.61 | Ordinary |
07:26:41 - 21-May-26 |
| Sell* | 1 | $28.61 | Ordinary |
07:26:41 - 21-May-26 |
| Sell* | 1 | $28.61 | Ordinary |
07:26:40 - 21-May-26 |
| Sell* | 1 | $28.61 | Ordinary |
07:26:40 - 21-May-26 |
| Sell* | 1 | $28.61 | Ordinary |
07:26:38 - 21-May-26 |
| Sell* | 1 | $28.61 | Ordinary |
07:26:37 - 21-May-26 |
| Sell* | 1 | $28.61 | Ordinary |
07:26:36 - 21-May-26 |
| Sell* | 1 | $28.61 | Ordinary |
07:26:36 - 21-May-26 |
| Sell* | 1 | $28.61 | Ordinary |
07:26:35 - 21-May-26 |
| Buy* | 1 | $28.62 | Ordinary |
07:26:17 - 21-May-26 |
| Buy* | 425 | $28.80 | Ordinary |
07:24:15 - 21-May-26 |
| Buy* | 1 | $28.80 | Ordinary |
07:24:15 - 21-May-26 |
| Buy* | 2 | $28.80 | Ordinary |
07:24:14 - 21-May-26 |
| Buy* | 1 | $28.80 | Ordinary |
07:24:14 - 21-May-26 |
| Buy* | 1 | $28.90 | Ordinary |
07:22:57 - 21-May-26 |
| Buy* | 1 | $28.90 | Ordinary |
07:22:57 - 21-May-26 |
| Buy* | 1 | $28.90 | Ordinary |
07:22:56 - 21-May-26 |
| Buy* | 1 | $28.90 | Ordinary |
07:22:56 - 21-May-26 |
| Buy* | 1 | $28.90 | Ordinary |
07:22:55 - 21-May-26 |
| Buy* | 1 | $28.90 | Ordinary |
07:22:55 - 21-May-26 |
| Buy* | 1 | $28.90 | Ordinary |
07:22:54 - 21-May-26 |
| Buy* | 1 | $28.90 | Ordinary |
07:22:54 - 21-May-26 |
| Buy* | 1 | $28.90 | Ordinary |
07:22:53 - 21-May-26 |
| Buy* | 1 | $28.90 | Ordinary |
07:22:52 - 21-May-26 |
| Buy* | 59 | $28.90 | Ordinary |
07:22:51 - 21-May-26 |
| Buy* | 1 | $28.90 | Ordinary |
07:22:51 - 21-May-26 |
| Sell* | 1 | $28.99 | Ordinary |
07:22:25 - 21-May-26 |
| Buy* | 1 | $29.00 | Ordinary |
07:22:23 - 21-May-26 |
| Buy* | 1 | $29.00 | Ordinary |
07:22:22 - 21-May-26 |
| Buy* | 1 | $29.00 | Ordinary |
07:22:21 - 21-May-26 |
| Buy* | 1 | $29.00 | Ordinary |
07:22:21 - 21-May-26 |
| Buy* | 1 | $29.00 | Ordinary |
07:22:20 - 21-May-26 |
| Buy* | 1 | $29.00 | Ordinary |
07:22:20 - 21-May-26 |
| Buy* | 1 | $29.00 | Ordinary |
07:22:19 - 21-May-26 |
| Buy* | 1 | $29.00 | Ordinary |
07:21:12 - 21-May-26 |
| Buy* | 1 | $29.00 | Ordinary |
07:21:11 - 21-May-26 |
| Buy* | 1 | $29.00 | Ordinary |
07:21:11 - 21-May-26 |
| Buy* | 1 | $29.00 | Ordinary |
07:21:10 - 21-May-26 |
| Sell* | 1 | $29.09 | Ordinary |
07:20:51 - 21-May-26 |
| Sell* | 1 | $28.89 | Ordinary |
07:19:54 - 21-May-26 |
| Sell* | 500 | $28.60 | Ordinary |
07:19:25 - 21-May-26 |
| Sell* | 1 | $28.60 | Ordinary |
07:14:41 - 21-May-26 |
| Sell* | 1 | $28.60 | Ordinary |
07:14:41 - 21-May-26 |
| Sell* | 1 | $28.60 | Ordinary |
07:14:40 - 21-May-26 |
| Sell* | 1 | $28.60 | Ordinary |
07:14:40 - 21-May-26 |
| Sell* | 1 | $28.60 | Ordinary |
07:14:39 - 21-May-26 |
| Sell* | 1 | $28.60 | Ordinary |
07:14:39 - 21-May-26 |
| Sell* | 1 | $28.60 | Ordinary |
07:14:38 - 21-May-26 |
| Sell* | 1 | $28.60 | Ordinary |
07:14:38 - 21-May-26 |
| Sell* | 1 | $28.60 | Ordinary |
07:14:37 - 21-May-26 |
| Sell* | 1 | $28.60 | Ordinary |
07:14:36 - 21-May-26 |
| Buy* | 1 | $28.56 | Ordinary |
07:14:16 - 21-May-26 |
| Buy* | 100 | $28.80 | Ordinary |
07:13:48 - 21-May-26 |
| Buy* | 1 | $28.80 | Ordinary |
07:13:48 - 21-May-26 |
| Buy* | 98 | $28.80 | Ordinary |
07:13:47 - 21-May-26 |
| Buy* | 1 | $28.80 | Ordinary |
07:13:47 - 21-May-26 |
| Buy* | 1 | $28.90 | Ordinary |
07:13:17 - 21-May-26 |
| Buy* | 1 | $28.90 | Ordinary |
07:13:16 - 21-May-26 |
| Buy* | 1 | $28.90 | Ordinary |
07:13:16 - 21-May-26 |
| Buy* | 1 | $28.90 | Ordinary |
07:13:15 - 21-May-26 |
| Buy* | 1 | $28.90 | Ordinary |
07:13:15 - 21-May-26 |
| Buy* | 1 | $28.90 | Ordinary |
07:13:14 - 21-May-26 |
| Buy* | 1 | $28.90 | Ordinary |
07:13:14 - 21-May-26 |
| Buy* | 1 | $28.90 | Ordinary |
07:13:13 - 21-May-26 |
| Buy* | 1 | $28.90 | Ordinary |
07:13:13 - 21-May-26 |
| Buy* | 1 | $28.90 | Ordinary |
07:13:11 - 21-May-26 |
| Sell* | 200 | $28.60 | Ordinary |
07:12:44 - 21-May-26 |
| Sell* | 1 | $28.50 | Ordinary |
07:11:58 - 21-May-26 |
| Sell* | 1 | $28.50 | Ordinary |
07:11:57 - 21-May-26 |
| Sell* | 1 | $28.50 | Ordinary |
07:11:57 - 21-May-26 |
| Sell* | 1 | $28.50 | Ordinary |
07:11:56 - 21-May-26 |
| Sell* | 1 | $28.50 | Ordinary |
07:11:56 - 21-May-26 |
| Sell* | 1 | $28.50 | Ordinary |
07:11:55 - 21-May-26 |
| Sell* | 1 | $28.50 | Ordinary |
07:11:55 - 21-May-26 |
| Sell* | 1 | $28.50 | Ordinary |
07:11:54 - 21-May-26 |
| Sell* | 1 | $28.50 | Ordinary |
07:11:54 - 21-May-26 |
| Sell* | 1 | $28.50 | Ordinary |
07:11:53 - 21-May-26 |
| Buy* | 1 | $28.51 | Ordinary |
07:11:34 - 21-May-26 |
| Buy* | 206 | $28.90 | Ordinary |
07:11:09 - 21-May-26 |
| Sell* | 1 | $29.09 | Ordinary |
07:10:57 - 21-May-26 |
| Sell* | 199 | $28.50 | Ordinary |
07:10:18 - 21-May-26 |
| Sell* | 1 | $28.50 | Ordinary |
07:10:18 - 21-May-26 |
| Buy* | 1 | $28.42 | Ordinary |
07:10:00 - 21-May-26 |
| Buy* | 60 | $28.76 | Ordinary |
07:09:28 - 21-May-26 |
| Buy* | 29 | $28.75 | Ordinary |
07:09:28 - 21-May-26 |
| Buy* | 100 | $28.75 | Ordinary |
07:09:28 - 21-May-26 |
| Buy* | 100 | $28.67 | Ordinary |
07:09:28 - 21-May-26 |
| Buy* | 71 | $28.75 | Ordinary |
07:08:28 - 21-May-26 |
| Buy* | 1 | $28.75 | Ordinary |
07:08:28 - 21-May-26 |
| Buy* | 1 | $28.75 | Ordinary |
07:08:27 - 21-May-26 |
| Buy* | 20 | $28.75 | Ordinary |
07:08:25 - 21-May-26 |
| Buy* | 1 | $28.75 | Ordinary |
07:08:25 - 21-May-26 |
| Sell* | 1 | $28.79 | Ordinary |
07:06:57 - 21-May-26 |
| Buy* | 6 | $28.72 | Ordinary |
07:06:35 - 21-May-26 |
| Buy* | 94 | $28.67 | Ordinary |
07:06:35 - 21-May-26 |
| Buy* | 106 | $28.67 | Ordinary |
07:06:19 - 21-May-26 |
| Buy* | 150 | $28.96 | Ordinary |
06:31:16 - 21-May-26 |
| Buy* | 108 | $28.83 | Ordinary |
05:58:58 - 21-May-26 |
| Buy* | 400 | $28.67 | Ordinary |
05:58:58 - 21-May-26 |
| Sell* | 76 | $28.87 | Ordinary |
05:51:49 - 21-May-26 |
| Buy* | 74 | $28.80 | Ordinary |
05:51:01 - 21-May-26 |
| Buy* | 92 | $28.67 | Ordinary |
05:51:01 - 21-May-26 |
| Buy* | 108 | $28.67 | Ordinary |
05:51:00 - 21-May-26 |
| Buy* | 37 | $28.80 | Ordinary |
05:51:00 - 21-May-26 |
| Buy* | 200 | $28.67 | Ordinary |
05:51:00 - 21-May-26 |