| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $29.95 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $29.95 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $29.95 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $29.94 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 8 | $29.935 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 36 | $29.93 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 36 | $29.93 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 64 | $29.935 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 36 | $29.935 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 1 | $29.935 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 5 | $29.935 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $29.94 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 39 | $29.96 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 39 | $29.96 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $29.97 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $29.97 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $29.97 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 20 | $29.97 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 39 | $29.97 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 41 | $29.97 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 38 | $29.94 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 70 | $29.97 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 10 | $29.995 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $29.995 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $29.995 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $29.995 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $29.995 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $29.995 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $29.995 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $29.995 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $29.995 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $29.995 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $29.995 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $29.995 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $29.995 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $29.995 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $29.995 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $29.995 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $29.995 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $29.995 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 76 | $29.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $29.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 16 | $29.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 73 | $29.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 17 | $29.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $29.99 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $29.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 46 | $30.01 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 30 | $30.01 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 10 | $30.01 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 7 | $30.01 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 93 | $30.01 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 1 | $30.01 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 1 | $30.01 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 19 | $30.02 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1 | $30.06 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 38 | $30.07 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 35 | $30.07 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 35 | $30.07 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 1 | $30.10 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 10 | $30.07 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 2 | $30.07 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 1 | $30.08 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 100 | $30.05 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 1 | $30.05 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 5 | $30.05 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $30.05 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 24 | $30.04 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $30.01 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 100 | $30.01 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 5 | $30.01 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 2 | $30.01 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 100 | $30.01 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 100 | $30.01 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 8 | $30.10 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 97 | $30.10 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 92 | $30.10 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 1 | $30.10 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 1 | $30.08 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 100 | $30.09 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Sell* | 5 | $30.10 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Unknown* | 1 | $30.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $30.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $30.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $30.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $30.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $30.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $30.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $30.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $30.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $30.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $30.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $30.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $30.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $30.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $30.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $30.05 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 1 | $30.08 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 100 | $30.02 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 99 | $30.02 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 99 | $30.01 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 1 | $30.01 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 99 | $30.01 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 99 | $30.01 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 100 | $30.01 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 1 | $30.01 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 1 | $30.01 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 34 | $30.01 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 1 | $30.01 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 10 | $30.02 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 3 | $30.03 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 1 | $30.03 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 1 | $30.05 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 1 | $30.08 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Sell* | 1 | $30.10 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Sell* | 100 | $30.04 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $30.04 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $30.04 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $30.04 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $30.07 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 99 | $30.08 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 1 | $30.08 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 100 | $30.12 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 100 | $30.12 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Buy* | 10 | $30.10 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 2 | $30.08 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 2 | $30.08 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 100 | $30.09 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 2 | $30.09 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 98 | $30.09 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Sell* | 1 | $30.05 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $30.08 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Sell* | 34 | $30.10 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 1 | $30.19 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 1 | $30.24 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $30.23 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 8 | $30.15 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 1 | $30.205 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Buy* | 2 | $30.22 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Sell* | 1 | $30.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 56 | $30.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 44 | $30.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $30.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $30.24 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $30.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 23 | $30.21 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 11 | $30.25 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 6 | $30.24 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 5 | $30.24 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 15 | $30.21 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Buy* | 25 | $30.25 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 75 | $30.25 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 25 | $30.24 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 1 | $30.16 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 20 | $30.21 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 22 | $30.12 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 11 | $30.11 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 12 | $30.11 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $30.09 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $30.09 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $30.06 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 8 | $30.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 66 | $30.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $30.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $30.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $30.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 22 | $30.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 34 | $30.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $30.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 38 | $30.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $30.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $30.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 35 | $30.06 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $30.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $30.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $30.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $30.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $30.20 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 1 | $30.27 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 99 | $30.27 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Sell* | 1 | $30.27 | Automatic Execution |
11:21:23 - 28-Sep-26 |
| Buy* | 16 | $30.29 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 20 | $30.29 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 38 | $30.27 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 16 | $30.27 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 41 | $30.27 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 1 | $30.27 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 4 | $30.31 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 5 | $30.27 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 7 | $30.31 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 11 | $30.26 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 1 | $30.29 | Automatic Execution |
10:18:28 - 28-Sep-26 |
| Buy* | 1 | $30.29 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 1 | $30.24 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 11 | $30.15 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 5 | $30.32 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 1 | $30.23 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 10 | $30.20 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 1 | $30.15 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 11 | $30.40 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 1 | $30.22 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 10 | $30.20 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 10 | $30.37 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 10 | $30.20 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 1 | $30.12 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $30.36 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 2 | $30.26 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 10 | $30.20 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 1 | $30.10 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 20 | $30.26 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 10 | $30.20 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 1 | $30.16 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 102 | $29.87 | Ordinary |
07:12:46 - 28-Sep-26 |
| Sell* | 1 | $30.00 | Ordinary |
07:12:05 - 28-Sep-26 |
| Buy* | 101 | $30.55 | Ordinary |
04:21:05 - 28-Sep-26 |
| Buy* | 42 | $31.02 | Ordinary |
04:00:00 - 28-Sep-26 |