Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skeena Resource (SKE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $27.20 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 30 $27.20 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 13 $27.20 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 5 $27.20 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 2 $27.20 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 80 $27.20 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 13 $27.20 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 5 $27.20 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 2 $27.20 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 80 $27.20 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 12 $27.20 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 1 $27.20 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 5 $27.20 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 2 $27.20 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 30 $27.20 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 13 $27.20 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 5 $27.20 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 2 $27.20 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 1 $27.21 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $27.21 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $27.21 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $27.21 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 50 $27.20 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 50 $27.20 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 4 $27.20 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 1 $27.20 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 5 $27.19 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $27.20 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $27.20 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 147 $27.22 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 353 $27.22 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $27.22 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1 $27.23 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 90 $27.235 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $27.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $27.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $27.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 28 $27.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $27.24 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 9 $27.24 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 30 $27.24 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 93 $27.24 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 7 $27.24 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 3 $27.24 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 19 $27.24 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 100 $27.26 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $27.26 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 67 $27.26 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $27.26 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 100 $27.25 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $27.25 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 2 $27.26 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 3 $27.26 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 2 $27.26 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 3 $27.26 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 5 $27.26 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 5 $27.275 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 5 $27.27 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 6 $27.27 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 30 $27.27 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 70 $27.27 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 94 $27.27 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 6 $27.27 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 5 $27.28 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $27.28 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $27.29 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 2 $27.29 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 77 $27.28 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $27.29 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $27.29 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 100 $27.29 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 1 $27.28 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 10 $27.28 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $27.31 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 2 $27.30 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $27.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 43 $27.295 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 52 $27.295 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 366 $27.295 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 43 $27.295 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $27.295 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 52 $27.295 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 266 $27.295 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $27.295 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 52 $27.295 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 52 $27.305 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 266 $27.305 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $27.305 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $27.305 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 266 $27.295 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $27.295 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $27.29 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 38 $27.29 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 1 $27.29 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 99 $27.29 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 100 $27.29 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 1 $27.29 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 99 $27.29 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 1 $27.26 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 1 $27.26 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 1 $27.26 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 4 $27.26 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 141 $27.26 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 4 $27.26 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 84 $27.26 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 84 $27.26 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 4 $27.26 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 12 $27.26 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 100 $27.26 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 90 $27.28 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $27.28 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $27.28 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $27.27 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 4 $27.28 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 5 $27.28 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 2 $27.28 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 100 $27.28 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 1 $27.28 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 35 $27.28 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 5 $27.28 Automatic Execution
 15:31:59 - 10-Jul-26
Unknown* 120 $27.29 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 2 $27.27 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 7 $27.28 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 13 $27.28 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 90 $27.26 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 10 $27.29 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 100 $27.29 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 50 $27.29 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 70 $27.29 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 100 $27.29 Automatic Execution
 15:28:26 - 10-Jul-26
Unknown* 7 $27.28 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 100 $27.27 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 100 $27.27 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 2 $27.27 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 396 $27.27 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 100 $27.27 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 4 $27.27 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 35 $27.26 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 100 $27.28 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 38 $27.28 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 2 $27.26 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 2 $27.27 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 2 $27.27 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 5 $27.27 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 12 $27.28 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 5 $27.28 Automatic Execution
 15:23:39 - 10-Jul-26
Unknown* 100 $27.285 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 10 $27.29 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 60 $27.29 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 50 $27.27 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 3 $27.29 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 2 $27.29 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 13 $27.34 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 20 $27.34 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 4 $27.34 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 100 $27.34 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 5 $27.27 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 100 $27.28 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 100 $27.27 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 7 $27.27 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 1 $27.25 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 100 $27.25 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 1 $27.23 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 2 $27.24 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 5 $27.25 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 1 $27.25 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 3 $27.25 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 34 $27.27 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 57 $27.27 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 10 $27.27 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 38 $27.28 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 5 $27.26 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 10 $27.27 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 73 $27.23 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 1 $27.23 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 3 $27.23 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 100 $27.23 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 2 $27.23 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 1 $27.23 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 24 $27.24 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 38 $27.24 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 38 $27.24 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 6 $27.25 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 100 $27.22 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 18 $27.21 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 3 $27.21 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 200 $27.21 Automatic Execution
 14:55:48 - 10-Jul-26
Buy* 10 $27.21 Automatic Execution
 14:55:48 - 10-Jul-26
Buy* 100 $27.20 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 100 $27.20 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 18 $27.19 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 18 $27.19 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 3 $27.18 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 37 $27.18 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 5 $27.19 Automatic Execution
 14:52:53 - 10-Jul-26
Sell* 50 $27.20 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 50 $27.20 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 100 $27.20 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 20 $27.20 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 100 $27.20 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 5 $27.19 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 6 $27.20 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 94 $27.20 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 65 $27.20 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 20 $27.20 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 20 $27.30 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 20 $27.315 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 1 $27.34 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 96 $27.34 Automatic Execution
 14:33:05 - 10-Jul-26
Buy* 1 $27.34 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 1 $27.34 Automatic Execution
 14:32:33 - 10-Jul-26
Buy* 1 $27.34 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 1 $27.34 Automatic Execution
 14:30:43 - 10-Jul-26
Buy* 1 $27.33 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 1 $27.32 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 1 $27.31 Automatic Execution
 14:28:18 - 10-Jul-26
Buy* 100 $27.31 Automatic Execution
 14:28:18 - 10-Jul-26
Buy* 100 $27.29 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 22 $27.29 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 8 $27.28 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 100 $27.26 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 200 $27.26 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 1 $27.26 Automatic Execution
 14:27:59 - 10-Jul-26
Sell* 1 $27.23 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 6 $27.23 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 100 $27.23 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 2 $27.23 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 10 $27.23 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 21 $27.24 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 100 $27.23 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 14 $27.23 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 24 $27.23 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 38 $27.23 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 38 $27.23 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 24 $27.23 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 38 $27.23 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 38 $27.23 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 100 $27.23 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 1 $27.23 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 100 $27.22 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 1 $27.22 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 6 $27.22 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 100 $27.22 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 100 $27.18 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 100 $27.18 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 1 $27.17 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 1 $27.18 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 5 $27.18 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 100 $27.18 Automatic Execution
 14:22:35 - 10-Jul-26
Unknown* 19 $27.195 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 200 $27.19 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 100 $27.19 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 22 $27.18 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 70 $27.17 Automatic Execution
 14:19:29 - 10-Jul-26
Unknown* 1 $27.16 Automatic Execution
 14:19:11 - 10-Jul-26
Sell* 1 $27.15 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 1 $27.15 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 15 $27.15 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 10 $27.16 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 37 $27.16 Automatic Execution
 14:16:56 - 10-Jul-26
Buy* 1 $27.17 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 100 $27.14 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 100 $27.14 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 1 $27.14 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 1 $27.12 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 42 $27.14 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 5 $27.14 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 100 $27.17 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 100 $27.14 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 4 $27.15 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 300 $27.095 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 100 $27.13 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 1 $27.12 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 50 $27.10 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 150 $27.095 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 50 $27.095 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 150 $27.095 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 300 $27.095 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 150 $27.095 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 150 $27.095 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 40 $27.10 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 1 $27.11 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 5 $27.11 Automatic Execution
 14:01:17 - 10-Jul-26
Unknown* 100 $27.125 Automatic Execution
 14:01:15 - 10-Jul-26
Unknown* 100 $27.125 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 43 $27.14 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 43 $27.14 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 1 $27.14 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 38 $27.15 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 1 $27.18 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 5 $27.18 Automatic Execution
 13:59:56 - 10-Jul-26
Sell* 1 $27.21 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 60 $27.21 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 5 $27.21 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 27 $27.23 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 5 $27.23 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 5 $27.23 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 32 $27.24 Automatic Execution
 13:56:22 - 10-Jul-26
Sell* 1 $27.24 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 1 $27.25 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 1 $27.25 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 1 $27.25 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 110 $27.27 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 90 $27.27 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 40 $27.25 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 1 $27.26 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 10 $27.27 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 2 $27.29 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 1 $27.25 Automatic Execution
 13:47:55 - 10-Jul-26
Buy* 1 $27.28 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 37 $27.24 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 1 $27.24 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 1 $27.22 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 1 $27.22 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 1 $27.20 Automatic Execution
 13:30:35 - 10-Jul-26
Sell* 7 $27.21 Automatic Execution
 13:30:35 - 10-Jul-26
Sell* 3 $27.21 Automatic Execution
 13:30:35 - 10-Jul-26
Sell* 98 $27.21 Automatic Execution
 13:30:35 - 10-Jul-26
Sell* 1 $27.21 Automatic Execution
 13:30:35 - 10-Jul-26
Sell* 2 $27.21 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 2 $27.23 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 5 $27.23 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 5 $27.23 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 24 $27.25 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 22 $27.25 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 1 $27.25 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 1 $27.25 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 1 $27.22 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 1 $27.21 Automatic Execution
 13:20:16 - 10-Jul-26
Sell* 10 $27.20 Automatic Execution
 13:18:54 - 10-Jul-26
Buy* 1 $27.21 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 5 $27.21 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 100 $27.22 Automatic Execution
 13:18:11 - 10-Jul-26
Buy* 17 $27.22 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 30 $27.22 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 17 $27.22 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 1 $27.22 Automatic Execution
 13:16:33 - 10-Jul-26
Buy* 1 $27.21 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 37 $27.27 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 1 $27.25 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 8 $27.25 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 24 $27.26 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1 $27.26 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1 $27.26 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 44 $27.26 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1 $27.27 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 10 $27.28 Automatic Execution
 12:54:04 - 10-Jul-26
Unknown* 80 $27.30 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 24 $27.30 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 76 $27.30 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 100 $27.29 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 80 $27.29 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 3 $27.30 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 40 $27.32 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 2 $27.34 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 26 $27.34 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 2 $27.41 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 1 $27.41 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 1 $27.41 Automatic Execution
 12:26:37 - 10-Jul-26
Buy* 1 $27.40 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 27 $27.40 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 1 $27.37 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 1 $27.41 Automatic Execution
 12:23:36 - 10-Jul-26
Buy* 10 $27.41 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 1 $27.41 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 12 $27.44 Automatic Execution
 12:20:38 - 10-Jul-26
Unknown* 10 $27.455 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 1 $27.45 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $27.45 Automatic Execution
 12:18:07 - 10-Jul-26
Unknown* 10 $27.47 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 17 $27.47 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 80 $27.47 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 11 $27.48 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 100 $27.475 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 1 $27.44 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 10 $27.44 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 300 $27.36 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 150 $27.36 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 80 $27.36 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 150 $27.36 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 150 $27.36 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 1 $27.34 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 13 $27.33 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $27.33 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 1 $27.33 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 24 $27.32 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 38 $27.32 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 38 $27.32 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 1 $27.29 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 15 $27.29 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 100 $27.29 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 1 $27.30 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 1 $27.31 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 3 $27.295 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 1 $27.30 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 1 $27.35 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $27.30 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 1 $27.28 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 1 $27.23 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 4 $27.25 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 100 $27.26 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 1 $27.26 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 2 $27.26 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 18 $27.26 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $27.23 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 38 $27.22 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 38 $27.22 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 1 $27.48 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 1 $27.47 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 5 $27.44 Automatic Execution
 10:20:48 - 10-Jul-26
Unknown* 38 $27.42 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 18 $27.44 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 1 $27.39 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 1 $27.46 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 1 $27.42 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 23 $27.50 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 10 $27.42 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 1 $27.75 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 1 $27.48 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $27.46 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 1 $27.75 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 100 $27.47 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 1 $27.46 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 30 $27.68 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 1 $27.49 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 5 $27.41 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 1 $27.68 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 1 $27.41 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 1 $27.41 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 1 $27.67 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 1 $27.44 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 1 $27.36 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 38 $27.34 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 20 $27.72 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 1 $27.41 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 23 $27.37 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 38 $27.34 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $27.70 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 1 $27.39 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 1 $27.34 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 100 $27.34 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 1 $27.68 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 4 $27.355 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 38 $27.31 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 5 $27.22 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 39 $27.62 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $27.41 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 38 $27.31 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 5 $27.22 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $27.62 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 5 $27.41 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 20 $27.31 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 8 $27.23 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84