| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.34 | 27.70 | 26.945 | 27.24 | 34,702 |
| 9th Jul 2026 (Thu) | 26.45 | 28.00 | 26.34 | 27.46 | 56,963 |
| 8th Jul 2026 (Wed) | 26.27 | 26.68 | 25.20 | 26.05 | 46,473 |
| 7th Jul 2026 (Tue) | 27.69 | 27.865 | 26.64 | 26.94 | 23,461 |
| 6th Jul 2026 (Mon) | 29.48 | 29.48 | 27.91 | 28.16 | 34,289 |
| 3rd Jul 2026 (Fri) | 28.08 | 28.70 | 28.08 | 28.70 | 0 |
| 2nd Jul 2026 (Thu) | 28.08 | 28.70 | 27.83 | 28.70 | 67,743 |
| 1st Jul 2026 (Wed) | 26.64 | 28.095 | 26.64 | 27.05 | 21,102 |
| 30th Jun 2026 (Tue) | 26.50 | 26.93 | 25.95 | 26.66 | 48,586 |
| 29th Jun 2026 (Mon) | 26.465 | 26.87 | 26.06 | 26.79 | 37,262 |
| 26th Jun 2026 (Fri) | 26.20 | 27.63 | 26.19 | 26.90 | 40,759 |
| 25th Jun 2026 (Thu) | 26.01 | 26.54 | 25.34 | 26.02 | 35,296 |
| 24th Jun 2026 (Wed) | 25.155 | 25.87 | 24.79 | 25.52 | 65,389 |
| 23rd Jun 2026 (Tue) | 26.69 | 27.14 | 26.03 | 26.08 | 107,280 |
| 22nd Jun 2026 (Mon) | 27.73 | 28.48 | 27.73 | 28.05 | 67,232 |
| 19th Jun 2026 (Fri) | 30.41 | 30.83 | 27.66 | 28.70 | 126,509 |
| 18th Jun 2026 (Thu) | 30.41 | 30.83 | 27.66 | 28.70 | 126,509 |
| 17th Jun 2026 (Wed) | 30.77 | 32.39 | 29.98 | 30.00 | 76,743 |
| 16th Jun 2026 (Tue) | 30.63 | 30.94 | 29.695 | 30.85 | 76,554 |
| 15th Jun 2026 (Mon) | 30.01 | 31.23 | 29.835 | 30.03 | 118,565 |
| 12th Jun 2026 (Fri) | 26.47 | 28.33 | 26.28 | 28.11 | 60,349 |
| 11th Jun 2026 (Thu) | 25.06 | 26.25 | 24.60 | 26.06 | 23,290 |
| 10th Jun 2026 (Wed) | 25.37 | 26.00 | 24.85 | 24.89 | 41,453 |
| 9th Jun 2026 (Tue) | 26.71 | 27.075 | 24.96 | 26.02 | 17,412 |
| 8th Jun 2026 (Mon) | 26.97 | 27.13 | 26.41 | 26.83 | 58,941 |
| 5th Jun 2026 (Fri) | 28.85 | 28.85 | 25.91 | 26.19 | 41,102 |
| 4th Jun 2026 (Thu) | 29.73 | 30.25 | 29.49 | 29.54 | 15,196 |
| 3rd Jun 2026 (Wed) | 30.00 | 30.04 | 29.11 | 29.12 | 14,140 |
| 2nd Jun 2026 (Tue) | 30.53 | 31.60 | 30.53 | 30.93 | 22,121 |
| 1st Jun 2026 (Mon) | 29.43 | 30.54 | 28.47 | 30.25 | 25,913 |
| 29th May 2026 (Fri) | 29.26 | 30.84 | 29.16 | 30.26 | 25,208 |
| 28th May 2026 (Thu) | 28.15 | 30.05 | 27.99 | 29.43 | 65,018 |
| 27th May 2026 (Wed) | 29.16 | 29.37 | 28.72 | 28.83 | 22,350 |
| 26th May 2026 (Tue) | 29.62 | 29.95 | 29.02 | 29.87 | 30,272 |
| 25th May 2026 (Mon) | 28.40 | 28.85 | 28.15 | 28.28 | 43,569 |
| 22nd May 2026 (Fri) | 28.40 | 28.85 | 28.15 | 28.28 | 43,569 |
| 21st May 2026 (Thu) | 28.71 | 29.63 | 28.70 | 28.93 | 26,667 |
| 20th May 2026 (Wed) | 29.12 | 29.78 | 28.53 | 29.41 | 31,517 |
| 19th May 2026 (Tue) | 29.55 | 29.55 | 28.33 | 28.88 | 48,262 |
| 18th May 2026 (Mon) | 30.97 | 31.20 | 29.35 | 29.88 | 35,049 |
| 15th May 2026 (Fri) | 32.03 | 32.20 | 30.76 | 30.99 | 46,797 |
| 14th May 2026 (Thu) | 33.77 | 34.21 | 33.00 | 34.04 | 23,240 |
| 13th May 2026 (Wed) | 33.37 | 34.56 | 33.01 | 34.31 | 49,290 |
| 12th May 2026 (Tue) | 32.00 | 33.72 | 31.54 | 33.69 | 30,172 |
| 11th May 2026 (Mon) | 32.52 | 33.18 | 32.03 | 32.62 | 31,229 |