| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.12 | 29.78 | 28.53 | 29.41 | 31,517 |
| 19th May 2026 (Tue) | 29.55 | 29.55 | 28.33 | 28.88 | 48,262 |
| 18th May 2026 (Mon) | 30.97 | 31.20 | 29.35 | 29.88 | 35,049 |
| 15th May 2026 (Fri) | 32.03 | 32.20 | 30.76 | 30.99 | 46,797 |
| 14th May 2026 (Thu) | 33.77 | 34.21 | 33.00 | 34.04 | 23,240 |
| 13th May 2026 (Wed) | 33.37 | 34.56 | 33.01 | 34.31 | 49,290 |
| 12th May 2026 (Tue) | 32.00 | 33.72 | 31.54 | 33.69 | 30,172 |
| 11th May 2026 (Mon) | 32.52 | 33.18 | 32.03 | 32.62 | 31,229 |
| 8th May 2026 (Fri) | 31.40 | 31.88 | 30.925 | 31.81 | 35,235 |
| 7th May 2026 (Thu) | 32.07 | 32.39 | 30.20 | 30.34 | 72,717 |
| 6th May 2026 (Wed) | 31.08 | 31.79 | 30.94 | 31.12 | 56,898 |
| 5th May 2026 (Tue) | 29.75 | 29.75 | 29.22 | 29.31 | 28,922 |
| 4th May 2026 (Mon) | 29.46 | 29.87 | 29.24 | 29.42 | 20,847 |
| 1st May 2026 (Fri) | 29.22 | 29.99 | 29.02 | 29.68 | 41,279 |
| 30th Apr 2026 (Thu) | 29.69 | 29.76 | 29.045 | 29.20 | 43,859 |
| 29th Apr 2026 (Wed) | 29.37 | 29.37 | 28.77 | 29.02 | 35,346 |
| 28th Apr 2026 (Tue) | 30.31 | 30.70 | 29.47 | 29.75 | 24,393 |
| 27th Apr 2026 (Mon) | 31.05 | 31.09 | 30.52 | 31.09 | 33,928 |
| 24th Apr 2026 (Fri) | 32.23 | 32.23 | 31.50 | 31.61 | 29,850 |
| 23rd Apr 2026 (Thu) | 32.88 | 33.14 | 30.81 | 31.78 | 30,241 |
| 22nd Apr 2026 (Wed) | 33.50 | 34.00 | 32.97 | 33.19 | 43,269 |
| 21st Apr 2026 (Tue) | 33.66 | 34.18 | 32.33 | 32.45 | 63,877 |
| 20th Apr 2026 (Mon) | 32.83 | 34.16 | 32.79 | 34.10 | 41,264 |
| 17th Apr 2026 (Fri) | 33.74 | 34.64 | 33.35 | 33.41 | 35,978 |
| 16th Apr 2026 (Thu) | 32.49 | 32.90 | 31.85 | 32.61 | 39,432 |
| 15th Apr 2026 (Wed) | 33.03 | 33.33 | 32.07 | 32.05 | 78,207 |
| 14th Apr 2026 (Tue) | 33.585 | 34.04 | 33.33 | 33.36 | 39,316 |
| 13th Apr 2026 (Mon) | 33.09 | 33.41 | 32.18 | 33.05 | 58,116 |
| 10th Apr 2026 (Fri) | 32.90 | 33.40 | 32.24 | 33.43 | 56,722 |
| 9th Apr 2026 (Thu) | 31.54 | 32.81 | 31.25 | 32.53 | 53,774 |
| 8th Apr 2026 (Wed) | 32.74 | 32.79 | 30.86 | 31.19 | 86,632 |
| 7th Apr 2026 (Tue) | 30.69 | 30.93 | 29.92 | 30.90 | 22,756 |
| 6th Apr 2026 (Mon) | 30.71 | 31.13 | 30.22 | 30.98 | 26,114 |
| 3rd Apr 2026 (Fri) | 29.73 | 31.54 | 29.65 | 30.91 | 36,944 |
| 2nd Apr 2026 (Thu) | 29.73 | 31.54 | 29.65 | 30.91 | 36,944 |
| 1st Apr 2026 (Wed) | 30.62 | 31.97 | 30.25 | 31.01 | 58,666 |
| 31st Mar 2026 (Tue) | 28.41 | 29.79 | 28.41 | 29.72 | 63,081 |
| 30th Mar 2026 (Mon) | 27.94 | 27.94 | 26.90 | 27.36 | 38,109 |
| 27th Mar 2026 (Fri) | 26.31 | 27.89 | 26.29 | 27.62 | 57,078 |
| 26th Mar 2026 (Thu) | 26.89 | 27.72 | 26.38 | 26.46 | 40,482 |
| 25th Mar 2026 (Wed) | 28.26 | 28.75 | 26.91 | 27.33 | 76,169 |
| 24th Mar 2026 (Tue) | 27.22 | 27.71 | 26.28 | 27.51 | 40,516 |
| 23rd Mar 2026 (Mon) | 26.135 | 27.78 | 26.115 | 27.12 | 89,280 |