| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.67 | 30.47 | 29.50 | 29.87 | 19,171 |
| 25th Sep 2026 (Fri) | 31.52 | 32.19 | 31.47 | 31.71 | 13,197 |
| 24th Sep 2026 (Thu) | 31.12 | 31.63 | 30.49 | 31.43 | 45,769 |
| 23rd Sep 2026 (Wed) | 32.19 | 32.19 | 31.15 | 31.53 | 26,188 |
| 22nd Sep 2026 (Tue) | 31.81 | 33.54 | 31.81 | 33.26 | 17,488 |
| 21st Sep 2026 (Mon) | 32.29 | 32.29 | 31.26 | 31.80 | 8,752 |
| 18th Sep 2026 (Fri) | 31.38 | 32.175 | 31.24 | 32.12 | 19,857 |
| 17th Sep 2026 (Thu) | 31.00 | 31.65 | 30.70 | 31.26 | 21,629 |
| 16th Sep 2026 (Wed) | 31.13 | 31.13 | 29.10 | 29.83 | 20,095 |
| 15th Sep 2026 (Tue) | 30.92 | 31.25 | 30.28 | 30.62 | 18,330 |
| 14th Sep 2026 (Mon) | 30.33 | 30.70 | 29.74 | 30.59 | 27,512 |
| 11th Sep 2026 (Fri) | 31.99 | 32.38 | 31.56 | 31.72 | 16,995 |
| 10th Sep 2026 (Thu) | 31.50 | 32.01 | 31.09 | 31.24 | 16,610 |
| 9th Sep 2026 (Wed) | 33.62 | 33.635 | 32.74 | 32.95 | 18,241 |
| 8th Sep 2026 (Tue) | 33.145 | 33.64 | 32.70 | 32.76 | 15,336 |
| 7th Sep 2026 (Mon) | 32.20 | 33.14 | 32.20 | 33.09 | 18,166 |
| 4th Sep 2026 (Fri) | 32.20 | 33.14 | 32.20 | 33.09 | 18,166 |
| 3rd Sep 2026 (Thu) | 32.58 | 33.21 | 32.07 | 33.11 | 28,692 |
| 2nd Sep 2026 (Wed) | 31.58 | 31.86 | 31.22 | 31.75 | 23,857 |
| 1st Sep 2026 (Tue) | 31.56 | 31.85 | 30.20 | 30.32 | 39,962 |
| 31st Aug 2026 (Mon) | 33.005 | 33.005 | 32.36 | 32.63 | 30,874 |
| 28th Aug 2026 (Fri) | 35.18 | 35.36 | 32.72 | 33.24 | 28,756 |
| 27th Aug 2026 (Thu) | 35.15 | 35.30 | 34.72 | 35.12 | 41,254 |
| 26th Aug 2026 (Wed) | 34.27 | 35.25 | 34.23 | 34.72 | 29,464 |
| 25th Aug 2026 (Tue) | 34.51 | 35.17 | 34.12 | 35.06 | 50,445 |
| 24th Aug 2026 (Mon) | 35.14 | 35.37 | 34.28 | 35.03 | 35,105 |
| 21st Aug 2026 (Fri) | 35.63 | 35.63 | 34.44 | 34.87 | 35,461 |
| 20th Aug 2026 (Thu) | 34.22 | 34.975 | 33.94 | 34.83 | 25,509 |
| 19th Aug 2026 (Wed) | 33.565 | 34.18 | 33.07 | 34.13 | 22,721 |
| 18th Aug 2026 (Tue) | 31.29 | 31.51 | 30.65 | 31.08 | 28,458 |
| 17th Aug 2026 (Mon) | 33.00 | 33.00 | 31.85 | 32.15 | 34,063 |
| 14th Aug 2026 (Fri) | 33.54 | 33.95 | 33.05 | 33.06 | 36,606 |
| 13th Aug 2026 (Thu) | 32.62 | 32.99 | 32.40 | 32.80 | 28,254 |
| 12th Aug 2026 (Wed) | 33.99 | 33.99 | 32.95 | 33.21 | 16,073 |
| 11th Aug 2026 (Tue) | 33.16 | 33.49 | 32.96 | 33.32 | 23,874 |
| 10th Aug 2026 (Mon) | 32.01 | 33.20 | 32.00 | 33.06 | 24,378 |
| 7th Aug 2026 (Fri) | 32.88 | 33.38 | 31.97 | 32.54 | 44,845 |
| 6th Aug 2026 (Thu) | 30.88 | 31.25 | 30.29 | 30.86 | 20,326 |
| 5th Aug 2026 (Wed) | 30.25 | 31.05 | 30.01 | 30.59 | 41,114 |
| 4th Aug 2026 (Tue) | 27.89 | 29.12 | 27.89 | 28.71 | 37,580 |
| 3rd Aug 2026 (Mon) | 26.31 | 27.23 | 26.30 | 27.10 | 7,630 |
| 31st Jul 2026 (Fri) | 26.36 | 26.88 | 26.00 | 26.58 | 17,359 |
| 30th Jul 2026 (Thu) | 26.29 | 27.44 | 26.06 | 27.36 | 23,286 |
| 29th Jul 2026 (Wed) | 25.97 | 26.79 | 24.99 | 25.68 | 23,498 |