Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

San Juan Basin (SJT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88 $5.77 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 8 $5.77 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 55 $5.77 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 37 $5.77 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 11 $5.77 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 100 $5.77 Automatic Execution
 15:46:57 - 19-Sep-25
Sell* 1 $5.77 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 2 $5.77 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 4 $5.77 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 87 $5.77 Automatic Execution
 15:27:53 - 19-Sep-25
Unknown* 13 $5.77 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 5 $5.77 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 5 $5.77 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 5 $5.77 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 5 $5.77 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 5 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 5 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 100 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Sell* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Sell* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Sell* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Sell* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Sell* 20 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Sell* 6 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Sell* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Sell* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Buy* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Sell* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Sell* 5 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Sell* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Sell* 10 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Sell* 28 $5.78 Automatic Execution
 15:03:26 - 19-Sep-25
Unknown* 39 $5.785 Automatic Execution
 15:02:32 - 19-Sep-25
Buy* 1 $5.79 Automatic Execution
 14:57:10 - 19-Sep-25
Buy* 15 $5.78 Automatic Execution
 14:34:47 - 19-Sep-25
Buy* 15 $5.78 Automatic Execution
 14:34:47 - 19-Sep-25
Sell* 93 $5.78 Automatic Execution
 14:34:47 - 19-Sep-25
Sell* 100 $5.78 Automatic Execution
 14:34:47 - 19-Sep-25
Sell* 352 $5.78 Automatic Execution
 14:34:47 - 19-Sep-25
Sell* 157 $5.78 Automatic Execution
 14:34:47 - 19-Sep-25
Sell* 2 $5.78 Automatic Execution
 14:34:47 - 19-Sep-25
Sell* 193 $5.78 Automatic Execution
 14:34:47 - 19-Sep-25
Sell* 300 $5.78 Automatic Execution
 14:34:47 - 19-Sep-25
Sell* 52 $5.78 Automatic Execution
 14:34:47 - 19-Sep-25
Sell* 5 $5.78 Automatic Execution
 14:34:47 - 19-Sep-25
Sell* 5 $5.78 Automatic Execution
 14:34:47 - 19-Sep-25
Sell* 5 $5.78 Automatic Execution
 14:34:47 - 19-Sep-25
Buy* 32 $5.79 Automatic Execution
 14:24:41 - 19-Sep-25
Buy* 90 $5.79 Automatic Execution
 14:24:27 - 19-Sep-25
Sell* 1 $5.78 Automatic Execution
 14:04:46 - 19-Sep-25
Sell* 1 $5.78 Automatic Execution
 14:03:41 - 19-Sep-25
Sell* 2 $5.78 Automatic Execution
 14:00:11 - 19-Sep-25
Buy* 100 $5.78 Automatic Execution
 13:26:02 - 19-Sep-25
Buy* 100 $5.78 Automatic Execution
 13:26:01 - 19-Sep-25
Sell* 100 $5.78 Automatic Execution
 13:20:35 - 19-Sep-25
Buy* 32 $5.78 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 2 $5.78 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 10 $5.79 Automatic Execution
 12:26:46 - 19-Sep-25
Sell* 1 $5.78 Automatic Execution
 12:24:45 - 19-Sep-25
Buy* 1 $5.79 Automatic Execution
 12:23:28 - 19-Sep-25
Buy* 10 $5.79 Automatic Execution
 12:21:46 - 19-Sep-25
Sell* 1 $5.78 Automatic Execution
 12:20:30 - 19-Sep-25
Sell* 2 $5.78 Automatic Execution
 12:20:30 - 19-Sep-25
Buy* 17 $5.79 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 10 $5.79 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 10 $5.80 Automatic Execution
 11:17:19 - 19-Sep-25
Sell* 35 $5.80 Automatic Execution
 10:21:09 - 19-Sep-25
Unknown* 35 $5.80 Automatic Execution
 10:21:09 - 19-Sep-25
Sell* 100 $5.79 Automatic Execution
 10:21:09 - 19-Sep-25
Sell* 5 $5.80 Automatic Execution
 10:21:09 - 19-Sep-25
Sell* 5 $5.80 Automatic Execution
 10:21:09 - 19-Sep-25
Sell* 10 $5.80 Automatic Execution
 10:21:09 - 19-Sep-25
Sell* 189 $5.80 Automatic Execution
 10:21:09 - 19-Sep-25
Buy* 762 $5.85 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 100 $5.84 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 100 $5.84 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 100 $5.84 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 50 $5.84 Automatic Execution
 09:47:13 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44