| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $5.67 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 62 | $5.67 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 318 | $5.66 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 62 | $5.665 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 96 | $5.66 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 62 | $5.66 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 62 | $5.66 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 20 | $5.66 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 5 | $5.66 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 52 | $5.66 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 6 | $5.66 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 48 | $5.66 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 60 | $5.67 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Unknown* | 14 | $5.66 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Unknown* | 38 | $5.66 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 13 | $5.66 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 2 | $5.67 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 4 | $5.64 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 29 | $5.64 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 69 | $5.64 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 95 | $5.64 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 88 | $5.64 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 98 | $5.64 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 89 | $5.64 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 17 | $5.63 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 1 | $5.63 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 2 | $5.63 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 33 | $5.63 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 5 | $5.63 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 1 | $5.63 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 1 | $5.63 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 1 | $5.63 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 4 | $5.63 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 2 | $5.63 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 2 | $5.63 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 1 | $5.63 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 1 | $5.63 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 2 | $5.63 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 1 | $5.63 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 1 | $5.63 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 23 | $5.63 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 5 | $5.63 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 88 | $5.64 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 5 | $5.64 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 96 | $5.64 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 14 | $5.64 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 9 | $5.64 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 14 | $5.64 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 14 | $5.64 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 1 | $5.64 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 96 | $5.64 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 75 | $5.625 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 1 | $5.63 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 63 | $5.63 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 64 | $5.63 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 8 | $5.63 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 6 | $5.66 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 23 | $5.66 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 76 | $5.66 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 9 | $5.66 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 60 | $5.66 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Unknown* | 100 | $5.66 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 96 | $5.66 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 4 | $5.66 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 15 | $5.66 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 15 | $5.66 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 4 | $5.55 | Ordinary |
04:00:00 - 06-Feb-26 |