| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $5.95 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 5 | $5.95 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 5 | $5.95 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 5 | $5.95 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 5 | $5.96 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 1,400 | $5.96 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 5 | $5.96 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 5 | $5.96 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 5 | $5.96 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 5 | $5.96 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 74 | $5.98 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 5 | $5.95 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $5.95 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $5.95 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $5.95 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $5.95 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $5.95 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 1 | $5.98 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 5 | $5.96 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 4 | $5.96 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 5 | $5.96 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 5 | $5.96 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 5 | $5.96 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 10 | $5.96 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 5 | $5.96 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 10 | $5.96 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 200 | $5.98 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 10 | $5.98 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 100 | $5.98 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 50 | $5.98 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 5 | $5.98 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 5 | $5.98 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 5 | $5.98 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Unknown* | 100 | $5.99 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 167 | $6.00 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 56 | $6.00 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 35 | $6.00 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 53 | $6.00 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 70 | $6.00 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 230 | $6.00 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 1 | $6.00 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 882 | $6.00 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 318 | $6.00 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 5 | $6.00 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 5 | $6.01 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 5 | $6.01 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 5 | $6.01 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 5 | $6.01 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 5 | $6.01 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 5 | $6.01 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 5 | $6.01 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 7 | $6.02 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Sell* | 19 | $6.02 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 5 | $6.02 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 5 | $6.02 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 5 | $6.02 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 5 | $6.02 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 5 | $6.02 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 5 | $6.02 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 5 | $6.02 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 5 | $6.02 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 5 | $6.02 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 5 | $6.02 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Unknown* | 100 | $6.025 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Unknown* | 9 | $6.025 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 8 | $6.10 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 200 | $6.05 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 141 | $6.05 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 259 | $6.05 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 141 | $6.05 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 74 | $6.05 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 185 | $6.05 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 200 | $6.05 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $6.09 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 30 | $6.09 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 63 | $6.09 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 37 | $6.09 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 20 | $6.09 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 1 | $6.10 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 37 | $6.09 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 12 | $6.09 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 300 | $6.09 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 220 | $6.09 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 63 | $6.10 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 43 | $6.09 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 37 | $6.10 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 37 | $6.09 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $6.09 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $6.09 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $6.09 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $6.09 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 35 | $6.10 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 1 | $6.12 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 1 | $6.11 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 99 | $6.10 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 1 | $6.06 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 1 | $6.05 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 1 | $6.03 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 1 | $6.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $6.01 | Ordinary |
09:29:57 - 18-Jul-25 |