| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $25.385 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 600 | $25.385 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 300 | $25.385 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 600 | $25.385 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 300 | $25.385 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 900 | $25.385 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 900 | $25.385 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 176 | $25.385 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 363 | $25.385 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 1,200 | $25.38 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 51 | $25.38 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 600 | $25.385 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 451 | $25.385 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 49 | $25.38 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 149 | $25.385 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 189 | $25.385 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Buy* | 188 | $25.385 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 188 | $25.385 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 14 | $25.39 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 14 | $25.39 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 13 | $25.39 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 14 | $25.39 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 14 | $25.39 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 14 | $25.39 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 14 | $25.39 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 439 | $25.385 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Buy* | 14 | $25.39 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 62 | $25.38 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 258 | $25.38 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 320 | $25.38 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 124 | $25.38 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 11 | $25.38 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 33 | $25.38 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 1,700 | $25.38 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 57 | $25.38 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 44 | $25.38 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Buy* | 100 | $25.385 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Sell* | 599 | $25.38 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 449 | $25.39 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 2,500 | $25.385 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 58 | $25.39 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 400 | $25.38 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Sell* | 400 | $25.38 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Sell* | 400 | $25.38 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Sell* | 200 | $25.38 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 183 | $25.38 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 84 | $25.38 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 5,548 | $25.385 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 262 | $25.385 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 322 | $25.385 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 556 | $25.38 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 1,000 | $25.38 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 1,000 | $25.38 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 1,088 | $25.38 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 300 | $25.38 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 78 | $25.38 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 522 | $25.38 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 1,044 | $25.38 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 324 | $25.38 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 276 | $25.38 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Unknown* | 400 | $25.375 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Unknown* | 1,200 | $25.375 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Unknown* | 300 | $25.375 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 100 | $25.385 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 100 | $25.385 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 100 | $25.385 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 3 | $25.385 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 2 | $25.385 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 4 | $25.385 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 100 | $25.385 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 4 | $25.385 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 4 | $25.385 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 700 | $25.385 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 4 | $25.385 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 4 | $25.39 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 4 | $25.39 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 4 | $25.39 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 4 | $25.385 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 4 | $25.385 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 4 | $25.385 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 4 | $25.39 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Unknown* | 100 | $25.395 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 1,000 | $25.39 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 2 | $25.39 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $25.38 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
09:30:00 - 18-Jul-25 |