| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $25.30 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 6,500 | $25.295 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 600 | $25.295 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 600 | $25.295 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 1,850 | $25.295 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 3,950 | $25.295 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 700 | $25.295 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 300 | $25.295 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Unknown* | 700 | $25.295 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 5,050 | $25.295 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Unknown* | 150 | $25.295 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Unknown* | 2,400 | $25.295 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Unknown* | 100 | $25.295 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 100 | $25.295 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 43 | $25.30 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Unknown* | 3,200 | $25.295 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Unknown* | 3,200 | $25.295 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 118 | $25.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 601 | $25.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 602 | $25.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 179 | $25.29 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 138 | $25.295 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Unknown* | 212 | $25.295 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Unknown* | 2,600 | $25.295 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Unknown* | 12 | $25.295 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Unknown* | 975 | $25.295 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Unknown* | 1,525 | $25.295 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Unknown* | 1,475 | $25.295 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 942 | $25.29 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 69 | $25.29 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 1,146 | $25.295 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 1,900 | $25.295 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 335 | $25.295 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 130 | $25.30 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 1,900 | $25.295 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 1,900 | $25.295 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Unknown* | 1,200 | $25.295 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Unknown* | 1,800 | $25.295 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Unknown* | 1,800 | $25.295 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Unknown* | 1,800 | $25.295 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Unknown* | 1,800 | $25.295 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Unknown* | 300 | $25.285 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 2,400 | $25.285 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 1,800 | $25.285 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Unknown* | 1,800 | $25.285 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Unknown* | 1,800 | $25.285 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 900 | $25.285 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Unknown* | 800 | $25.285 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 2,400 | $25.285 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Unknown* | 2,000 | $25.285 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Unknown* | 100 | $25.285 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 535 | $25.28 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 1,200 | $25.28 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 65 | $25.28 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 487 | $25.28 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 3,200 | $25.275 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Unknown* | 1,300 | $25.275 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Unknown* | 3,200 | $25.275 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Unknown* | 500 | $25.275 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Unknown* | 1,700 | $25.285 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 1,000 | $25.275 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 760 | $25.275 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 2,000 | $25.275 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 5 | $25.275 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 193 | $25.27 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 361 | $25.27 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 931 | $25.27 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 53 | $25.27 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 43 | $25.27 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 46 | $25.27 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 9 | $25.45 | Ordinary |
08:35:13 - 06-Feb-26 |
| Buy* | 1 | $25.45 | Ordinary |
08:34:59 - 06-Feb-26 |
| Buy* | 1 | $25.45 | Ordinary |
08:34:59 - 06-Feb-26 |