| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $25.605 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $25.61 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 300 | $25.605 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 400 | $25.605 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Unknown* | 600 | $25.605 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Unknown* | 600 | $25.605 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Unknown* | 600 | $25.605 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 84 | $25.605 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 3,001 | $25.605 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 1,199 | $25.605 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 1 | $25.605 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 300 | $25.605 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 1 | $25.605 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 1 | $25.605 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Unknown* | 600 | $25.605 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 1 | $25.605 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
15:48:35 - 19-Sep-25 |
| Unknown* | 1 | $25.605 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Unknown* | 92 | $25.605 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Unknown* | 200 | $25.605 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Unknown* | 400 | $25.605 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 900 | $25.605 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 4,312 | $25.605 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 188 | $25.605 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 4,000 | $25.605 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 600 | $25.605 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 4,600 | $25.605 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Unknown* | 200 | $25.605 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Unknown* | 239 | $25.605 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Unknown* | 36 | $25.605 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Unknown* | 200 | $25.605 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Unknown* | 300 | $25.605 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Unknown* | 200 | $25.605 | Automatic Execution |
15:26:39 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
15:25:17 - 19-Sep-25 |
| Unknown* | 1 | $25.605 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Unknown* | 90 | $25.605 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 400 | $25.605 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 1,000 | $25.605 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 36 | $25.605 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
15:23:45 - 19-Sep-25 |
| Unknown* | 16 | $25.605 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Unknown* | 300 | $25.605 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Unknown* | 200 | $25.605 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Unknown* | 300 | $25.605 | Automatic Execution |
15:22:51 - 19-Sep-25 |
| Unknown* | 199 | $25.605 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Unknown* | 200 | $25.605 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Unknown* | 200 | $25.605 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Unknown* | 200 | $25.605 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Unknown* | 1,700 | $25.605 | Automatic Execution |
15:20:08 - 19-Sep-25 |
| Unknown* | 2,500 | $25.605 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Unknown* | 200 | $25.605 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Unknown* | 16 | $25.605 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Unknown* | 141 | $25.605 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Unknown* | 600 | $25.605 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Unknown* | 10 | $25.605 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Unknown* | 600 | $25.605 | Automatic Execution |
15:17:11 - 19-Sep-25 |
| Unknown* | 200 | $25.605 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Unknown* | 200 | $25.605 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Unknown* | 400 | $25.605 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Unknown* | 350 | $25.605 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Unknown* | 90 | $25.605 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Unknown* | 9 | $25.605 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Unknown* | 431 | $25.605 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Unknown* | 1 | $25.605 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Unknown* | 47 | $25.605 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Unknown* | 2 | $25.605 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Unknown* | 2 | $25.605 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Sell* | 780 | $25.60 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Sell* | 298 | $25.60 | Automatic Execution |
14:55:40 - 19-Sep-25 |
| Sell* | 6 | $25.60 | Automatic Execution |
14:51:52 - 19-Sep-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 125 | $25.60 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 102 | $25.60 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Unknown* | 100 | $25.60 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 600 | $25.60 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 200 | $25.60 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 400 | $25.60 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 300 | $25.60 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 900 | $25.60 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 200 | $25.60 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
14:51:07 - 19-Sep-25 |
| Sell* | 48 | $25.60 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 58 | $25.60 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 45 | $25.60 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Unknown* | 2,000 | $25.605 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Unknown* | 2,000 | $25.605 | Automatic Execution |
14:49:18 - 19-Sep-25 |
| Unknown* | 500 | $25.605 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Unknown* | 1,300 | $25.605 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Unknown* | 1,100 | $25.605 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Unknown* | 2 | $25.605 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Unknown* | 1 | $25.605 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Unknown* | 2 | $25.605 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Unknown* | 1 | $25.605 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Unknown* | 2 | $25.605 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Unknown* | 1,600 | $25.605 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Unknown* | 2 | $25.605 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Unknown* | 2 | $25.605 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Unknown* | 1 | $25.605 | Automatic Execution |
14:01:04 - 19-Sep-25 |
| Unknown* | 739 | $25.605 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Unknown* | 363 | $25.605 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Unknown* | 29 | $25.605 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Unknown* | 29 | $25.605 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Unknown* | 29 | $25.605 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Unknown* | 91 | $25.605 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Unknown* | 91 | $25.605 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Unknown* | 91 | $25.605 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Unknown* | 2 | $25.605 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Unknown* | 2,900 | $25.605 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Unknown* | 900 | $25.605 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Unknown* | 19 | $25.605 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Unknown* | 1 | $25.605 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 2,800 | $25.605 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Unknown* | 1,600 | $25.605 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Unknown* | 1,700 | $25.605 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Unknown* | 2,900 | $25.605 | Automatic Execution |
13:53:44 - 19-Sep-25 |
| Unknown* | 1,000 | $25.605 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Unknown* | 57 | $25.605 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Unknown* | 500 | $25.605 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Unknown* | 2,000 | $25.605 | Automatic Execution |
13:53:00 - 19-Sep-25 |
| Unknown* | 1,398 | $25.605 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Unknown* | 2,500 | $25.605 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Unknown* | 2 | $25.605 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Unknown* | 2,500 | $25.605 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Unknown* | 2,000 | $25.605 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Unknown* | 2 | $25.605 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Unknown* | 700 | $25.605 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Unknown* | 2,300 | $25.605 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Unknown* | 2,000 | $25.605 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Unknown* | 300 | $25.605 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Unknown* | 34 | $25.605 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Unknown* | 200 | $25.605 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Unknown* | 200 | $25.605 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Unknown* | 200 | $25.605 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Unknown* | 384 | $25.605 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Unknown* | 800 | $25.605 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Unknown* | 16 | $25.605 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
12:52:27 - 19-Sep-25 |
| Unknown* | 800 | $25.605 | Automatic Execution |
12:52:19 - 19-Sep-25 |
| Unknown* | 2,000 | $25.605 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Unknown* | 400 | $25.605 | Automatic Execution |
12:52:09 - 19-Sep-25 |
| Unknown* | 100 | $25.605 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Unknown* | 300 | $25.605 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Unknown* | 42 | $25.605 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Unknown* | 1 | $25.605 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Unknown* | 100 | $25.61 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 100 | $25.61 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 76 | $25.61 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 1,300 | $25.61 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 100 | $25.61 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 1,800 | $25.61 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Unknown* | 2,500 | $25.605 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Unknown* | 1 | $25.605 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Unknown* | 56 | $25.605 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Unknown* | 2 | $25.605 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Unknown* | 2,500 | $25.605 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Unknown* | 1,404 | $25.605 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Unknown* | 1,414 | $25.605 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Unknown* | 1,000 | $25.605 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 28 | $25.61 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 100 | $25.61 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1,000 | $25.615 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 100 | $25.62 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 100 | $25.61 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 100 | $25.61 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 100 | $25.61 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 100 | $25.61 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 10 | $25.61 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 90 | $25.61 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $25.61 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 172 | $25.61 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 104 | $25.61 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 1,904 | $25.605 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Unknown* | 400 | $25.605 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Sell* | 1 | $25.615 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 2,500 | $25.605 | Automatic Execution |
09:46:51 - 19-Sep-25 |