Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jm Smucker Comp (SJM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $106.08 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 6 $106.07 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 9 $106.07 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 40 $106.06 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 10 $106.06 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 100 $106.06 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 26 $106.06 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 100 $106.06 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 26 $106.06 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 1 $106.07 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 4 $106.07 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 2 $106.07 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 100 $106.07 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 1 $106.07 Automatic Execution
 15:56:23 - 18-Jul-25
Sell* 4 $106.07 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 7 $106.09 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 16 $106.09 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 12 $106.10 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 5 $106.10 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 6 $106.09 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 8 $106.09 Automatic Execution
 15:56:12 - 18-Jul-25
Buy* 7 $106.07 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 2 $106.055 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 48 $106.05 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 20 $106.06 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 13 $106.07 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 38 $106.07 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 49 $106.07 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 18 $106.07 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 7 $106.07 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 85 $106.07 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 15 $106.07 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 85 $106.07 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 15 $106.06 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 100 $106.07 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 7 $106.07 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 6 $106.07 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 6 $106.07 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 1 $106.07 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 87 $106.06 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 12 $106.045 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 4 $106.03 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 48 $106.045 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 52 $106.045 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 12 $106.045 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 20 $106.04 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 17 $106.06 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 45 $106.05 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 18 $106.05 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 24 $106.05 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 16 $106.05 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 100 $106.03 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 97 $106.03 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 10 $106.03 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 94 $105.99 Automatic Execution
 15:55:39 - 18-Jul-25
Unknown* 200 $106.00 Automatic Execution
 15:55:39 - 18-Jul-25
Unknown* 200 $106.00 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 8 $105.99 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 8 $105.99 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 7 $105.99 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 200 $106.00 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 200 $106.00 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 50 $106.01 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 50 $106.01 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 100 $106.01 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 100 $106.01 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 50 $106.01 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 100 $106.01 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 100 $106.00 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 145 $106.00 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 47 $106.00 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 55 $106.00 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 5 $106.04 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 13 $106.03 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $106.03 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 87 $106.03 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 13 $106.03 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 100 $106.02 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 5 $106.02 Automatic Execution
 15:55:34 - 18-Jul-25
Buy* 33 $106.00 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 45 $106.00 Automatic Execution
 15:55:23 - 18-Jul-25
Unknown* 38 $105.99 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 55 $105.98 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 45 $105.98 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 20 $105.98 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 50 $105.98 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 30 $105.98 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $105.98 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 5 $106.02 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 44 $105.99 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $105.99 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $105.99 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 800 $105.99 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 3 $105.98 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 97 $105.98 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $105.99 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $105.99 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 100 $105.99 Automatic Execution
 15:55:15 - 18-Jul-25
Unknown* 87 $106.00 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 100 $106.01 Automatic Execution
 15:55:14 - 18-Jul-25
Unknown* 2 $106.00 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 2 $106.00 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 36 $105.97 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 16 $105.97 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 16 $105.97 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 16 $105.97 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 24 $105.95 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 37 $105.925 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 100 $105.93 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 100 $105.93 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 10 $105.94 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 9 $105.94 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 10 $105.93 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 30 $105.90 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 99 $105.90 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 101 $105.90 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 12 $105.90 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 45 $105.90 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 33 $105.93 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 21 $105.93 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 10 $105.93 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 46 $105.93 Automatic Execution
 15:55:05 - 18-Jul-25
Buy* 2 $105.97 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 2 $105.96 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 2 $105.96 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 100 $105.94 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 20 $105.95 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 186 $105.97 Automatic Execution
 15:54:56 - 18-Jul-25
Sell* 20 $105.97 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 94 $105.97 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 300 $105.97 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 2 $105.97 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 91 $105.97 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 300 $105.97 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 1 $105.96 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 33 $105.96 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 8 $105.95 Automatic Execution
 15:54:51 - 18-Jul-25
Unknown* 68 $105.92 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 30 $105.92 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 7 $105.93 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 7 $105.93 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 7 $105.93 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 7 $105.93 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 3 $105.925 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 91 $105.92 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 9 $105.92 Automatic Execution
 15:54:48 - 18-Jul-25
Buy* 100 $105.93 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 100 $105.92 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 100 $105.94 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 9 $105.925 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 17 $105.93 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 17 $105.93 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $105.93 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 90 $105.95 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 8 $105.95 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 91 $105.95 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $105.95 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 9 $105.95 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $105.96 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $105.96 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 9 $105.96 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $105.96 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 3 $105.97 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 1 $105.97 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 37 $105.99 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 67 $105.99 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 27 $105.995 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 200 $106.00 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 15 $106.01 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 20 $106.00 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 10 $106.00 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 170 $106.00 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 22 $106.00 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 5 $106.03 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 109 $106.00 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 72 $105.99 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 1 $106.04 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 10 $106.03 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 64 $106.00 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 72 $106.00 Automatic Execution
 15:53:51 - 18-Jul-25
Sell* 24 $106.02 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 12 $106.04 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 100 $106.03 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 16 $106.08 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 10 $106.08 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 9 $106.08 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 19 $106.05 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 1 $106.02 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 21 $106.00 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 21 $106.01 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 66 $106.01 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 1 $106.01 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 195 $106.01 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 8 $106.01 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 5 $106.01 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 25 $106.01 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 1 $106.03 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 20 $106.03 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 80 $106.03 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 23 $106.03 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 20 $106.04 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 19 $106.06 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 97 $106.06 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 45 $106.05 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 24 $106.10 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 82 $106.10 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 4 $106.10 Automatic Execution
 15:52:39 - 18-Jul-25
Buy* 9 $106.08 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 9 $106.08 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 9 $106.07 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 31 $106.07 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 24 $106.07 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 25 $106.05 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 5 $106.06 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 3 $106.04 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 5 $106.04 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $106.05 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 5 $106.04 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 5 $106.03 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 23 $106.01 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 5 $106.05 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 3 $106.04 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 19 $106.04 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 4 $106.04 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 12 $106.04 Automatic Execution
 15:51:38 - 18-Jul-25
Buy* 9 $106.015 Automatic Execution
 15:51:29 - 18-Jul-25
Sell* 45 $105.99 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 1 $106.03 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 10 $106.03 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 5 $106.02 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 37 $106.01 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 5 $106.01 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 109 $106.01 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 38 $106.01 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 5 $106.01 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 5 $106.01 Automatic Execution
 15:51:10 - 18-Jul-25
Buy* 55 $106.00 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 5 $106.00 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 5 $106.00 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 100 $106.01 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 11 $106.00 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 5 $106.00 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 4 $105.975 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 5 $106.00 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 18 $105.99 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 100 $105.98 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 100 $105.98 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 100 $105.93 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 1 $105.96 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 100 $105.98 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 5 $105.95 Automatic Execution
 15:50:42 - 18-Jul-25
Buy* 6 $105.94 Automatic Execution
 15:50:42 - 18-Jul-25
Sell* 100 $105.92 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $105.92 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 2 $105.94 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $105.94 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 2 $105.94 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 21 $105.95 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 21 $105.97 Automatic Execution
 15:50:31 - 18-Jul-25
Sell* 18 $105.98 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 38 $106.01 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 38 $106.03 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 5 $106.02 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 23 $106.04 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 100 $106.08 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 3 $106.09 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 1 $106.09 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 1 $106.09 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 1 $106.09 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 1 $106.09 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $106.09 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 32 $106.09 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 4 $106.11 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 40 $106.14 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $106.14 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 1 $106.18 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 1 $106.18 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $106.14 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $106.17 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 45 $106.18 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 2 $106.18 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 21 $106.17 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $106.19 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 5 $106.20 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 73 $106.23 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 5 $106.23 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 5 $106.20 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 5 $106.17 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 5 $106.17 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 5 $106.17 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 73 $106.18 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 8 $106.19 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 49 $106.19 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 21 $106.19 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 64 $106.15 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 10 $106.15 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 50 $106.14 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 1 $106.15 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 1 $106.15 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 50 $106.14 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 100 $106.14 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 100 $106.14 Automatic Execution
 15:49:26 - 18-Jul-25
Buy* 18 $106.13 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 16 $106.11 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 5 $106.14 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 42 $106.14 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 16 $106.11 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 7 $106.14 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 19 $106.13 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 5 $106.13 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 6 $106.12 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 45 $106.10 Automatic Execution
 15:48:39 - 18-Jul-25
Buy* 9 $106.10 Automatic Execution
 15:48:39 - 18-Jul-25
Buy* 16 $106.10 Automatic Execution
 15:48:39 - 18-Jul-25
Buy* 25 $106.08 Automatic Execution
 15:48:39 - 18-Jul-25
Sell* 100 $106.05 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 100 $106.06 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 6 $106.10 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 50 $106.04 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 50 $106.05 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 25 $106.07 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 25 $106.06 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 25 $106.06 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 25 $106.06 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 25 $106.06 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 39 $106.06 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 5 $106.05 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 8 $106.04 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 2 $106.00 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 100 $105.98 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 80 $105.97 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 1 $105.97 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 30 $105.98 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 50 $105.98 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 19 $105.98 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 100 $105.98 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 200 $105.98 Automatic Execution
 15:47:35 - 18-Jul-25
Buy* 100 $106.01 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 100 $106.00 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 24 $106.01 Automatic Execution
 15:47:35 - 18-Jul-25
Sell* 20 $106.05 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 96 $106.12 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 48 $106.11 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 13 $106.11 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 13 $106.10 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 14 $106.10 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 2 $106.10 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 84 $106.10 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 16 $106.09 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 3 $106.10 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 100 $106.08 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 48 $106.08 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 48 $106.08 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 11 $106.08 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 11 $106.07 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 50 $106.08 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 78 $106.08 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 20 $106.08 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 1 $106.08 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 5 $106.08 Automatic Execution
 15:47:08 - 18-Jul-25
Buy* 14 $106.08 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 58 $106.02 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 20 $106.00 Automatic Execution
 15:46:51 - 18-Jul-25
Unknown* 50 $106.035 Automatic Execution
 15:46:51 - 18-Jul-25
Sell* 50 $106.02 Automatic Execution
 15:46:49 - 18-Jul-25
Sell* 50 $106.01 Automatic Execution
 15:46:49 - 18-Jul-25
Buy* 9 $106.05 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 3 $106.03 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 45 $106.015 Automatic Execution
 15:46:15 - 18-Jul-25
Sell* 1 $106.00 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 4 $106.00 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 4 $106.00 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 18 $106.01 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 82 $106.01 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 45 $106.04 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 100 $106.06 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 9 $106.06 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 2 $106.20 Automatic Execution
 15:33:47 - 18-Jul-25
Unknown* 26 $106.19 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 8 $106.18 Automatic Execution
 15:33:47 - 18-Jul-25
Buy* 11 $106.17 Automatic Execution
 15:33:47 - 18-Jul-25
Sell* 44 $106.12 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 39 $106.13 Automatic Execution
 15:33:46 - 18-Jul-25
Unknown* 2 $106.12 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 32 $106.13 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 12 $106.10 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 6 $106.10 Automatic Execution
 15:33:46 - 18-Jul-25
Unknown* 100 $106.07 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 10 $106.07 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 38 $106.06 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 38 $106.06 Automatic Execution
 15:33:46 - 18-Jul-25
Buy* 38 $106.04 Automatic Execution
 15:33:46 - 18-Jul-25
Sell* 88 $106.02 Automatic Execution
 15:33:46 - 18-Jul-25
Unknown* 47 $106.06 Automatic Execution
 15:33:13 - 18-Jul-25
Unknown* 38 $106.06 Automatic Execution
 15:33:13 - 18-Jul-25
Sell* 100 $106.04 Automatic Execution
 15:33:13 - 18-Jul-25
Sell* 15 $106.05 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 6 $106.04 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 100 $106.04 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 6 $106.04 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 100 $106.04 Automatic Execution
 15:33:13 - 18-Jul-25
Buy* 62 $106.03 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 38 $106.03 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 17 $106.00 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 100 $106.00 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 266 $106.00 Automatic Execution
 15:33:08 - 18-Jul-25
Buy* 100 $105.99 Automatic Execution
 15:33:08 - 18-Jul-25
Sell* 1 $106.00 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 4 $106.00 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 100 $106.00 Automatic Execution
 15:32:48 - 18-Jul-25
Sell* 78 $106.08 Automatic Execution
 15:32:34 - 18-Jul-25
Sell* 78 $106.09 Automatic Execution
 15:32:22 - 18-Jul-25
Buy* 16 $106.08 Automatic Execution
 15:32:15 - 18-Jul-25
Buy* 5 $106.09 Automatic Execution
 15:32:15 - 18-Jul-25
Buy* 11 $106.09 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 2 $106.08 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 4 $106.09 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 18 $106.09 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 100 $106.10 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 9 $106.10 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 100 $106.10 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 45 $106.11 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 25 $106.11 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 9 $106.11 Automatic Execution
 15:32:15 - 18-Jul-25
Sell* 9 $106.12 Automatic Execution
 15:32:15 - 18-Jul-25
Buy* 80 $106.14 Automatic Execution
 15:32:12 - 18-Jul-25
Buy* 20 $106.14 Automatic Execution
 15:32:12 - 18-Jul-25
Sell* 24 $106.13 Automatic Execution
 15:32:10 - 18-Jul-25
Sell* 33 $106.14 Automatic Execution
 15:32:10 - 18-Jul-25
Unknown* 60 $106.14 Automatic Execution
 15:32:10 - 18-Jul-25
Buy* 60 $106.14 Automatic Execution
 15:32:10 - 18-Jul-25
Buy* 13 $106.14 Automatic Execution
 15:32:10 - 18-Jul-25
Buy* 33 $106.14 Automatic Execution
 15:32:10 - 18-Jul-25
Buy* 33 $106.14 Automatic Execution
 15:32:10 - 18-Jul-25
Buy* 12 $106.14 Automatic Execution
 15:32:10 - 18-Jul-25
Buy* 21 $106.14 Automatic Execution
 15:32:10 - 18-Jul-25
Buy* 33 $106.13 Automatic Execution
 15:32:06 - 18-Jul-25
Sell* 33 $106.12 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 13 $106.13 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 13 $106.13 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 50 $106.13 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 12 $106.14 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 9 $106.13 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 9 $106.13 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 9 $106.13 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 38 $106.11 Automatic Execution
 15:31:41 - 18-Jul-25
Buy* 8 $106.11 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 16 $106.11 Automatic Execution
 15:31:22 - 18-Jul-25
Buy* 38 $106.10 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 50 $106.08 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 16 $106.08 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 8 $106.08 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 17 $106.08 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 15 $106.08 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 25 $106.08 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 45 $106.08 Automatic Execution
 15:31:16 - 18-Jul-25
Sell* 1 $106.09 Automatic Execution
 15:31:16 - 18-Jul-25
Buy* 1 $106.09 Automatic Execution
 15:31:08 - 18-Jul-25
Unknown* 9 $106.06 Automatic Execution
 15:30:18 - 18-Jul-25
Unknown* 9 $106.06 Automatic Execution
 15:30:18 - 18-Jul-25
Unknown* 9 $106.06 Automatic Execution
 15:30:18 - 18-Jul-25
Sell* 100 $106.05 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 6 $106.06 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 12 $106.06 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 100 $106.07 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 18 $106.07 Automatic Execution
 15:30:16 - 18-Jul-25
Sell* 9 $106.08 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 2 $106.08 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 100 $106.10 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 90 $106.10 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 6 $106.11 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 100 $106.11 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 100 $106.14 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 1 $106.15 Automatic Execution
 15:30:02 - 18-Jul-25
Buy* 1 $106.15 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 5 $106.15 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 64 $106.15 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 36 $106.15 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 10 $106.15 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 47 $106.14 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 50 $106.14 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 65 $106.14 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 45 $106.14 Automatic Execution
 15:29:59 - 18-Jul-25
Buy* 5 $106.15 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 87 $106.12 Automatic Execution
 15:29:51 - 18-Jul-25
Unknown* 8 $106.13 Automatic Execution
 15:29:51 - 18-Jul-25
Sell* 9 $106.12 Automatic Execution
 15:29:51 - 18-Jul-25
Buy* 16 $106.14 Automatic Execution
 15:29:51 - 18-Jul-25
Buy* 5 $106.14 Automatic Execution
 15:29:51 - 18-Jul-25
Sell* 23 $106.12 Automatic Execution
 15:29:37 - 18-Jul-25
Unknown* 9 $106.14 Automatic Execution
 15:29:37 - 18-Jul-25
Sell* 100 $106.13 Automatic Execution
 15:29:37 - 18-Jul-25
Buy* 100 $106.16 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 100 $106.16 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 30 $106.17 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 100 $106.16 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 100 $106.16 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 5 $106.17 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 45 $106.16 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 50 $106.17 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 50 $106.17 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 30 $106.17 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 100 $106.17 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 20 $106.16 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 80 $106.16 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 20 $106.16 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 14 $106.16 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 7 $106.16 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 14 $106.16 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 14 $106.16 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 14 $106.16 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 13 $106.15 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 74 $106.15 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 13 $106.14 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 87 $106.14 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 61 $106.13 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 20 $106.13 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 10 $106.12 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 14 $106.12 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 5 $106.12 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 6 $106.075 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 21 $106.075 Automatic Execution
 15:29:29 - 18-Jul-25
Sell* 100 $106.05 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 1 $106.03 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 50 $106.03 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 100 $106.03 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 4 $106.05 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 1 $106.06 Automatic Execution
 15:27:49 - 18-Jul-25
Sell* 100 $106.08 Automatic Execution
 15:27:49 - 18-Jul-25
Buy* 93 $106.14 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 13 $106.11 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 13 $106.11 Automatic Execution
 15:27:10 - 18-Jul-25
Unknown* 8 $106.09 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 1 $106.10 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 1 $106.07 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 1 $106.065 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 16 $106.06 Automatic Execution
 15:27:09 - 18-Jul-25
Sell* 2 $106.04 Automatic Execution
 15:27:03 - 18-Jul-25
Sell* 100 $106.04 Automatic Execution
 15:27:03 - 18-Jul-25
Sell* 3 $106.04 Automatic Execution
 15:27:03 - 18-Jul-25
Sell* 5 $106.05 Automatic Execution
 15:27:03 - 18-Jul-25
Buy* 13 $106.07 Automatic Execution
 15:26:29 - 18-Jul-25
Sell* 16 $106.05 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 2 $106.05 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 1 $106.05 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 17 $106.06 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 100 $106.07 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 100 $106.06 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 9 $106.06 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 2 $106.06 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 100 $106.09 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 55 $106.09 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 19 $106.09 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 26 $106.09 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 66 $106.09 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 20 $106.09 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 14 $106.09 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 1 $106.10 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 1 $106.10 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 100 $106.10 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 2 $106.10 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 7 $106.10 Automatic Execution
 15:26:25 - 18-Jul-25
Sell* 1 $106.10 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 100 $106.135 Automatic Execution
 15:26:02 - 18-Jul-25
Buy* 8 $106.14 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 1 $106.12 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 5 $106.12 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 100 $106.135 Automatic Execution
 15:25:49 - 18-Jul-25
Buy* 1 $106.17 Automatic Execution
 15:25:49 - 18-Jul-25
Buy* 3 $106.17 Automatic Execution
 15:25:49 - 18-Jul-25
Buy* 3 $106.16 Automatic Execution
 15:25:49 - 18-Jul-25
Buy* 1 $106.16 Automatic Execution
 15:25:49 - 18-Jul-25
Buy* 3 $106.16 Automatic Execution
 15:25:49 - 18-Jul-25
Buy* 1 $106.16 Automatic Execution
 15:25:49 - 18-Jul-25
Buy* 63 $106.16 Automatic Execution
 15:25:49 - 18-Jul-25
Buy* 10 $106.15 Automatic Execution
 15:25:49 - 18-Jul-25
Buy* 37 $106.16 Automatic Execution
 15:25:49 - 18-Jul-25
Buy* 6 $106.15 Automatic Execution
 15:25:49 - 18-Jul-25
Buy* 200 $106.15 Automatic Execution
 15:25:49 - 18-Jul-25
Buy* 1 $106.15 Automatic Execution
 15:25:49 - 18-Jul-25
Buy* 100 $106.13 Automatic Execution
 15:25:49 - 18-Jul-25
Buy* 11 $106.13 Automatic Execution
 15:25:49 - 18-Jul-25
Buy* 9 $106.13 Automatic Execution
 15:25:49 - 18-Jul-25
Buy* 100 $106.13 Automatic Execution
 15:25:49 - 18-Jul-25
Buy* 1 $106.08 Automatic Execution
 15:25:25 - 18-Jul-25
Sell* 100 $106.03 Automatic Execution
 15:25:21 - 18-Jul-25
Sell* 42 $106.06 Automatic Execution
 15:25:19 - 18-Jul-25
Sell* 50 $106.04 Automatic Execution
 15:25:19 - 18-Jul-25
Sell* 29 $106.04 Automatic Execution
 15:25:19 - 18-Jul-25
Sell* 100 $106.04 Automatic Execution
 15:25:19 - 18-Jul-25
Sell* 140 $106.04 Automatic Execution
 15:25:19 - 18-Jul-25
Sell* 40 $106.04 Automatic Execution
 15:25:19 - 18-Jul-25
Sell* 100 $106.04 Automatic Execution
 15:25:19 - 18-Jul-25
Sell* 100 $106.04 Automatic Execution
 15:25:19 - 18-Jul-25
Sell* 23 $106.04 Automatic Execution
 15:25:19 - 18-Jul-25
Sell* 7 $106.04 Automatic Execution
 15:25:19 - 18-Jul-25
Sell* 12 $106.04 Automatic Execution
 15:25:19 - 18-Jul-25
Sell* 1 $106.04 Automatic Execution
 15:25:19 - 18-Jul-25
Sell* 8 $106.04 Automatic Execution
 15:25:19 - 18-Jul-25
Sell* 9 $106.04 Automatic Execution
 15:25:19 - 18-Jul-25
Sell* 83 $106.04 Automatic Execution
 15:25:19 - 18-Jul-25
Sell* 9 $106.05 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 1 $106.10 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 4 $106.05 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 1 $106.05 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 67 $106.05 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 33 $106.05 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 7 $106.05 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 1 $106.05 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 1 $106.05 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 3 $106.05 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 2 $106.05 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 3 $106.05 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 100 $106.05 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 100 $106.05 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 9 $106.06 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 7 $106.06 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 15 $106.06 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 1 $106.06 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 1 $106.07 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 2 $106.10 Automatic Execution
 15:23:37 - 18-Jul-25
Sell* 2 $106.10 Automatic Execution
 15:23:37 - 18-Jul-25
Buy* 3 $106.11 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $106.10 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 8 $106.10 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $106.10 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 4 $106.10 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 19 $106.09 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 2 $106.08 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 16 $106.07 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 70 $106.06 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 11 $106.07 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 10 $106.05 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 9 $106.05 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $106.05 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $106.04 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 100 $106.03 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 13 $106.02 Automatic Execution
 15:22:33 - 18-Jul-25
Sell* 50 $106.01 Automatic Execution
 15:22:33 - 18-Jul-25
Sell* 50 $106.01 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 1 $106.02 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 1 $106.02 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 1 $106.02 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 9 $106.02 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 3 $106.02 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 19 $106.02 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 2 $106.01 Automatic Execution
 15:22:33 - 18-Jul-25
Sell* 100 $105.98 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 40 $105.98 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 36 $106.01 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 36 $106.01 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 36 $106.01 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 15 $106.01 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 18 $106.01 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 5 $106.00 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 11 $106.00 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 5 $105.99 Automatic Execution
 15:22:06 - 18-Jul-25
Buy* 17 $105.98 Automatic Execution
 15:22:06 - 18-Jul-25
Sell* 1 $105.97 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 15 $105.97 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 5 $105.97 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 16 $105.97 Automatic Execution
 15:22:05 - 18-Jul-25
Buy* 12 $105.98 Automatic Execution
 15:22:05 - 18-Jul-25
Buy* 11 $105.98 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 100 $105.97 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 15 $105.97 Automatic Execution
 15:22:05 - 18-Jul-25
Sell* 5 $105.99 Automatic Execution
 15:21:48 - 18-Jul-25
Sell* 5 $105.99 Automatic Execution
 15:21:48 - 18-Jul-25
Buy* 1 $106.00 Automatic Execution
 15:21:48 - 18-Jul-25
Sell* 7 $105.98 Automatic Execution
 15:21:45 - 18-Jul-25
Sell* 1 $105.98 Automatic Execution
 15:21:45 - 18-Jul-25
Sell* 5 $105.98 Automatic Execution
 15:21:45 - 18-Jul-25
Sell* 9 $105.98 Automatic Execution
 15:21:45 - 18-Jul-25
Sell* 100 $106.00 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 16 $106.00 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 2 $106.00 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 1 $106.00 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 167 $106.01 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 5 $106.01 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 53 $106.01 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 9 $106.01 Automatic Execution
 15:21:25 - 18-Jul-25
Buy* 8 $106.03 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 1 $106.03 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 9 $106.02 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 83 $106.02 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 100 $106.02 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 17 $106.02 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 100 $106.02 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 100 $106.02 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 1 $106.03 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 5 $106.03 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 1 $106.05 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 1 $106.05 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 34 $106.05 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 7 $106.05 Automatic Execution
 15:21:01 - 18-Jul-25
Sell* 9 $106.06 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 11 $106.08 Automatic Execution
 15:20:56 - 18-Jul-25
Buy* 68 $106.06 Automatic Execution
 15:20:34 - 18-Jul-25
Buy* 5 $106.05 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 21 $106.02 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 3 $106.02 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 2 $106.02 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 12 $106.02 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 18 $106.02 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 7 $106.02 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 11 $106.02 Automatic Execution
 15:20:34 - 18-Jul-25
Buy* 8 $106.03 Automatic Execution
 15:20:34 - 18-Jul-25
Buy* 16 $106.03 Automatic Execution
 15:20:34 - 18-Jul-25
Buy* 1 $106.03 Automatic Execution
 15:20:34 - 18-Jul-25
Buy* 17 $106.03 Automatic Execution
 15:20:34 - 18-Jul-25
Buy* 44 $106.03 Automatic Execution
 15:20:34 - 18-Jul-25
Buy* 17 $106.03 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 100 $106.02 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 63 $106.02 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 16 $106.02 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 50 $106.02 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 15 $106.02 Automatic Execution
 15:20:34 - 18-Jul-25
Buy* 44 $106.03 Automatic Execution
 15:20:34 - 18-Jul-25
Buy* 14 $106.04 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 1 $106.02 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 37 $106.03 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 1 $106.03 Automatic Execution
 15:20:34 - 18-Jul-25
Buy* 12 $106.05 Automatic Execution
 15:20:34 - 18-Jul-25
Buy* 1 $106.05 Automatic Execution
 15:20:34 - 18-Jul-25
Buy* 12 $106.05 Automatic Execution
 15:20:34 - 18-Jul-25
Buy* 100 $106.05 Automatic Execution
 15:20:34 - 18-Jul-25
Buy* 2 $106.03 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 7 $106.02 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 1 $106.02 Automatic Execution
 15:20:34 - 18-Jul-25
Buy* 2 $106.03 Automatic Execution
 15:20:34 - 18-Jul-25
Buy* 100 $106.03 Automatic Execution
 15:20:34 - 18-Jul-25
Buy* 100 $106.03 Automatic Execution
 15:20:34 - 18-Jul-25
Buy* 100 $106.03 Automatic Execution
 15:20:34 - 18-Jul-25
Buy* 80 $106.03 Automatic Execution
 15:20:34 - 18-Jul-25
Buy* 50 $106.03 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 21 $106.02 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 200 $106.02 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 4 $106.02 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 46 $106.02 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 7 $106.02 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 2 $106.02 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 24 $106.03 Automatic Execution
 15:20:34 - 18-Jul-25
Sell* 5 $106.04 Automatic Execution
 15:20:33 - 18-Jul-25
Sell* 96 $106.05 Automatic Execution
 15:19:42 - 18-Jul-25
Sell* 4 $106.05 Automatic Execution
 15:19:42 - 18-Jul-25
Buy* 16 $106.06 Automatic Execution
 15:19:42 - 18-Jul-25
Buy* 5 $106.06 Automatic Execution
 15:19:42 - 18-Jul-25
Buy* 11 $106.06 Automatic Execution
 15:19:42 - 18-Jul-25
Sell* 100 $106.015 Automatic Execution
 15:19:11 - 18-Jul-25
Unknown* 24 $106.03 Automatic Execution
 15:19:11 - 18-Jul-25
Sell* 100 $106.02 Automatic Execution
 15:19:11 - 18-Jul-25
Buy* 18 $106.03 Automatic Execution
 15:18:58 - 18-Jul-25
Buy* 3 $105.98 Automatic Execution
 15:18:06 - 18-Jul-25
Buy* 6 $105.98 Automatic Execution
 15:18:06 - 18-Jul-25
Sell* 2 $105.97 Automatic Execution
 15:18:06 - 18-Jul-25
Sell* 16 $106.00 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 80 $106.00 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $106.02 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 4 $106.03 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 2 $106.03 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 54 $106.04 Automatic Execution
 15:17:03 - 18-Jul-25
Sell* 14 $106.04 Automatic Execution
 15:17:03 - 18-Jul-25
Sell* 100 $106.04 Automatic Execution
 15:17:03 - 18-Jul-25
Sell* 100 $106.04 Automatic Execution
 15:17:03 - 18-Jul-25
Sell* 2 $106.05 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 100 $106.06 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 1 $106.07 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 1 $106.07 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 7 $106.07 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 1 $106.07 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 100 $106.07 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 7 $106.07 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 68 $106.07 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 18 $106.07 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 20 $106.07 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 18 $106.08 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 3 $106.09 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 1 $106.09 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 12 $106.11 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 5 $106.11 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 5 $106.11 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 35 $106.11 Automatic Execution
 15:16:42 - 18-Jul-25
Buy* 6 $106.05 Automatic Execution
 15:16:00 - 18-Jul-25
Sell* 86 $106.03 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 12 $106.05 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 86 $106.05 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 19 $106.05 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 1 $106.05 Automatic Execution
 15:15:59 - 18-Jul-25
Sell* 14 $106.03 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 4 $106.03 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 1 $106.03 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 18 $106.01 Automatic Execution
 15:15:43 - 18-Jul-25
Sell* 76 $106.13 Automatic Execution
 15:06:20 - 18-Jul-25
Unknown* 25 $106.145 Automatic Execution
 15:06:20 - 18-Jul-25
Buy* 30 $106.16 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 45 $106.13 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 1 $106.12 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 4 $106.12 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 66 $106.12 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 17 $106.12 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 5 $106.11 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 88 $106.11 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 10 $106.10 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 13 $106.10 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 15 $106.10 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 28 $106.09 Automatic Execution
 15:06:19 - 18-Jul-25
Sell* 100 $106.07 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 13 $106.08 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 12 $106.08 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 18 $106.07 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 15 $106.07 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 1 $106.07 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 2 $106.07 Automatic Execution
 15:06:19 - 18-Jul-25
Buy* 3 $106.06 Automatic Execution
 15:06:19 - 18-Jul-25
Sell* 30 $106.04 Automatic Execution
 15:05:56 - 18-Jul-25
Sell* 48 $106.03 Automatic Execution
 15:05:22 - 18-Jul-25
Sell* 19 $106.03 Automatic Execution
 15:05:22 - 18-Jul-25
Sell* 19 $106.03 Automatic Execution
 15:05:22 - 18-Jul-25
Sell* 100 $106.03 Automatic Execution
 15:05:22 - 18-Jul-25
Sell* 12 $106.03 Automatic Execution
 15:05:22 - 18-Jul-25
Buy* 1 $106.03 Automatic Execution
 15:04:54 - 18-Jul-25
Buy* 1 $106.03 Automatic Execution
 15:04:54 - 18-Jul-25
Buy* 1 $106.03 Automatic Execution
 15:04:54 - 18-Jul-25
Buy* 2 $106.03 Automatic Execution
 15:04:54 - 18-Jul-25
Buy* 58 $106.03 Automatic Execution
 15:04:54 - 18-Jul-25
Buy* 1 $106.03 Automatic Execution
 15:04:54 - 18-Jul-25
Buy* 1 $106.03 Automatic Execution
 15:04:54 - 18-Jul-25
Buy* 50 $106.03 Automatic Execution
 15:04:54 - 18-Jul-25
Buy* 30 $106.03 Automatic Execution
 15:04:54 - 18-Jul-25
Buy* 95 $106.01 Automatic Execution
 15:04:54 - 18-Jul-25
Buy* 11 $106.01 Automatic Execution
 15:04:54 - 18-Jul-25
Buy* 20 $106.01 Automatic Execution
 15:04:54 - 18-Jul-25
Sell* 130 $105.99 Automatic Execution
 15:04:41 - 18-Jul-25
Buy* 5 $106.01 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 22 $106.01 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 25 $106.01 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 22 $106.01 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 25 $106.01 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 8 $106.01 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 14 $106.01 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 24 $106.01 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 24 $106.01 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 13 $106.01 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 11 $106.01 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 130 $105.98 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 18 $105.98 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 10 $105.97 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 41 $105.97 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 18 $105.97 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 17 $105.97 Automatic Execution
 15:04:05 - 18-Jul-25
Buy* 18 $105.95 Automatic Execution
 15:04:00 - 18-Jul-25
Buy* 17 $105.93 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 33 $105.93 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 4 $105.93 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 50 $105.92 Automatic Execution
 15:03:53 - 18-Jul-25
Buy* 50 $105.92 Automatic Execution
 15:03:53 - 18-Jul-25
Sell* 3 $105.90 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 4 $105.90 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 100 $105.91 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 50 $105.91 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 50 $105.91 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 50 $105.92 Automatic Execution
 15:03:47 - 18-Jul-25
Sell* 50 $105.92 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 9 $105.92 Automatic Execution
 15:03:44 - 18-Jul-25
Buy* 10 $105.96 Automatic Execution
 15:03:28 - 18-Jul-25
Buy* 40 $105.96 Automatic Execution
 15:03:28 - 18-Jul-25
Buy* 24 $105.95 Automatic Execution
 15:03:28 - 18-Jul-25
Buy* 60 $105.96 Automatic Execution
 15:03:28 - 18-Jul-25
Buy* 100 $105.95 Automatic Execution
 15:03:28 - 18-Jul-25
Buy* 39 $105.96 Automatic Execution
 15:03:28 - 18-Jul-25
Buy* 100 $105.96 Automatic Execution
 15:03:28 - 18-Jul-25
Buy* 10 $105.96 Automatic Execution
 15:03:28 - 18-Jul-25
Buy* 3 $105.96 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 100 $105.93 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 50 $105.92 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 50 $105.92 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 18 $105.93 Automatic Execution
 15:03:12 - 18-Jul-25
Sell* 100 $105.94 Automatic Execution
 15:03:12 - 18-Jul-25
Sell* 2 $105.94 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 39 $105.97 Automatic Execution
 15:03:03 - 18-Jul-25
Buy* 7 $105.97 Automatic Execution
 15:03:03 - 18-Jul-25
Buy* 20 $105.96 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 4 $105.96 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 1 $105.96 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 4 $105.98 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 63 $105.98 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 37 $105.98 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 100 $106.00 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 191 $106.00 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 19 $106.00 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 200 $106.00 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 2 $105.99 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 29 $105.99 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 70 $106.00 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 36 $106.00 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 110 $106.00 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 193 $106.00 Automatic Execution
 15:02:46 - 18-Jul-25
Sell* 10 $106.02 Automatic Execution
 15:02:37 - 18-Jul-25
Sell* 7 $106.02 Automatic Execution
 15:02:37 - 18-Jul-25
Sell* 9 $106.02 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 93 $106.03 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 7 $106.03 Automatic Execution
 15:02:32 - 18-Jul-25
Unknown* 30 $106.05 Automatic Execution
 15:02:25 - 18-Jul-25
Sell* 100 $106.04 Automatic Execution
 15:02:20 - 18-Jul-25
Buy* 14 $106.02 Automatic Execution
 15:01:53 - 18-Jul-25
Sell* 24 $106.03 Automatic Execution
 15:01:53 - 18-Jul-25
Sell* 1 $106.03 Automatic Execution
 15:01:53 - 18-Jul-25
Buy* 4 $106.07 Automatic Execution
 15:01:53 - 18-Jul-25
Unknown* 52 $106.05 Automatic Execution
 15:01:53 - 18-Jul-25
Unknown* 5 $106.05 Automatic Execution
 15:01:53 - 18-Jul-25
Buy* 18 $106.05 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 18 $106.05 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 45 $106.05 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 30 $106.04 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 99 $106.04 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 20 $106.04 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 79 $106.04 Automatic Execution
 15:01:29 - 18-Jul-25
Buy* 10 $106.04 Automatic Execution
 15:01:29 - 18-Jul-25
Unknown* 100 $106.00 Automatic Execution
 15:01:14 - 18-Jul-25
Sell* 50 $105.99 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 48 $106.005 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 30 $106.005 Automatic Execution
 15:01:14 - 18-Jul-25
Unknown* 100 $106.00 Automatic Execution
 15:01:14 - 18-Jul-25
Sell* 100 $105.99 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 10 $106.03 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 20 $105.98 Automatic Execution
 14:59:55 - 18-Jul-25
Buy* 1 $106.02 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 11 $106.01 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 41 $106.01 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 10 $105.96 Automatic Execution
 14:58:56 - 18-Jul-25
Buy* 23 $105.95 Automatic Execution
 14:58:56 - 18-Jul-25
Sell* 1 $105.94 Automatic Execution
 14:58:56 - 18-Jul-25
Sell* 40 $105.95 Automatic Execution
 14:58:56 - 18-Jul-25
Sell* 16 $105.95 Automatic Execution
 14:58:56 - 18-Jul-25
Buy* 14 $105.975 Automatic Execution
 14:58:56 - 18-Jul-25
Sell* 14 $105.96 Automatic Execution
 14:58:56 - 18-Jul-25
Sell* 100 $105.97 Automatic Execution
 14:58:56 - 18-Jul-25
Sell* 7 $105.98 Automatic Execution
 14:58:54 - 18-Jul-25
Sell* 5 $106.00 Automatic Execution
 14:58:54 - 18-Jul-25
Buy* 4 $106.06 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 19 $106.07 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 100 $106.04 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 23 $106.03 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 5 $106.03 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 5 $106.05 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 21 $106.03 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 79 $106.03 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 21 $106.04 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 30 $106.04 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 21 $106.04 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 24 $106.04 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 9 $106.03 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 9 $106.04 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 90 $106.01 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 4 $106.02 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 15 $106.06 Automatic Execution
 14:57:01 - 18-Jul-25
Buy* 11 $106.05 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 2 $106.05 Automatic Execution
 14:57:00 - 18-Jul-25
Buy* 13 $106.04 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 9 $106.02 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 100 $106.04 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 100 $106.07 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 2 $106.04 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 19 $106.04 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 1 $106.04 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 19 $106.04 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 5 $106.04 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 7 $106.04 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 7 $106.04 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 7 $106.04 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 1 $106.03 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 100 $105.99 Automatic Execution
 14:56:18 - 18-Jul-25
Buy* 3 $105.97 Automatic Execution
 14:55:46 - 18-Jul-25
Buy* 97 $105.97 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 40 $105.94 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 4 $105.94 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 56 $105.94 Automatic Execution
 14:55:46 - 18-Jul-25
Sell* 44 $105.94 Automatic Execution
 14:55:46 - 18-Jul-25
Buy* 1 $105.94 Automatic Execution
 14:55:46 - 18-Jul-25
Buy* 1 $105.94 Automatic Execution
 14:55:46 - 18-Jul-25
Buy* 5 $105.94 Automatic Execution
 14:55:46 - 18-Jul-25
Buy* 6 $105.94 Automatic Execution
 14:55:46 - 18-Jul-25
Buy* 1 $105.94 Automatic Execution
 14:55:46 - 18-Jul-25
Buy* 10 $105.94 Automatic Execution
 14:55:46 - 18-Jul-25
Buy* 17 $105.93 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 100 $105.93 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 17 $105.93 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 100 $105.92 Automatic Execution
 14:55:44 - 18-Jul-25
Unknown* 10 $105.91 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 1 $105.90 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 12 $105.91 Automatic Execution
 14:55:44 - 18-Jul-25
Buy* 99 $105.94 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 19 $105.94 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 1 $105.92 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 1 $105.92 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 10 $105.89 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 6 $105.90 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 10 $105.88 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 8 $105.88 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 10 $105.87 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 98 $105.87 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 5 $105.87 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 97 $105.87 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 13 $105.87 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 87 $105.87 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 7 $105.87 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 3 $105.87 Automatic Execution
 14:55:17 - 18-Jul-25
Unknown* 8 $105.86 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 1 $105.87 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 13 $105.83 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 36 $105.82 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 38 $105.82 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 26 $105.82 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 8 $105.86 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 38 $105.83 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 38 $105.85 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 76 $105.85 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 13 $105.84 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 70 $105.82 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 18 $105.82 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 18 $105.82 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 18 $105.82 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 15 $105.82 Automatic Execution
 14:54:56 - 18-Jul-25
Buy* 10 $105.81 Automatic Execution
 14:54:56 - 18-Jul-25
Sell* 10 $105.79 Automatic Execution
 14:54:54 - 18-Jul-25
Sell* 10 $105.79 Automatic Execution
 14:54:54 - 18-Jul-25
Sell* 1 $105.80 Automatic Execution
 14:54:54 - 18-Jul-25
Sell* 24 $105.81 Automatic Execution
 14:54:54 - 18-Jul-25
Sell* 76 $105.81 Automatic Execution
 14:54:54 - 18-Jul-25
Sell* 2 $105.81 Automatic Execution
 14:54:54 - 18-Jul-25
Sell* 1 $105.81 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 13 $105.84 Automatic Execution
 14:54:07 - 18-Jul-25
Buy* 14 $105.83 Automatic Execution
 14:54:05 - 18-Jul-25
Buy* 69 $105.82 Automatic Execution
 14:54:01 - 18-Jul-25
Buy* 15 $105.81 Automatic Execution
 14:54:01 - 18-Jul-25
Buy* 1 $105.81 Automatic Execution
 14:54:01 - 18-Jul-25
Buy* 27 $105.80 Automatic Execution
 14:54:01 - 18-Jul-25
Buy* 12 $105.80 Automatic Execution
 14:53:57 - 18-Jul-25
Unknown* 3 $105.78 Automatic Execution
 14:53:57 - 18-Jul-25
Unknown* 3 $105.78 Automatic Execution
 14:53:57 - 18-Jul-25
Unknown* 3 $105.78 Automatic Execution
 14:53:57 - 18-Jul-25
Buy* 11 $105.78 Automatic Execution
 14:53:57 - 18-Jul-25
Buy* 7 $105.78 Automatic Execution
 14:53:57 - 18-Jul-25
Buy* 3 $105.78 Automatic Execution
 14:53:57 - 18-Jul-25
Buy* 10 $105.77 Automatic Execution
 14:53:57 - 18-Jul-25
Buy* 3 $105.77 Automatic Execution
 14:53:57 - 18-Jul-25
Buy* 11 $105.76 Automatic Execution
 14:53:57 - 18-Jul-25
Sell* 76 $105.74 Automatic Execution
 14:53:56 - 18-Jul-25
Sell* 12 $105.74 Automatic Execution
 14:53:49 - 18-Jul-25
Sell* 12 $105.74 Automatic Execution
 14:53:49 - 18-Jul-25
Buy* 15 $105.75 Automatic Execution
 14:53:49 - 18-Jul-25
Buy* 14 $105.75 Automatic Execution
 14:53:49 - 18-Jul-25
Buy* 100 $105.73 Automatic Execution
 14:53:46 - 18-Jul-25
Buy* 1 $105.73 Automatic Execution
 14:53:46 - 18-Jul-25
Buy* 17 $105.73 Automatic Execution
 14:53:46 - 18-Jul-25
Buy* 3 $105.74 Automatic Execution
 14:53:46 - 18-Jul-25
Buy* 100 $105.73 Automatic Execution
 14:53:46 - 18-Jul-25
Sell* 8 $105.72 Automatic Execution
 14:53:20 - 18-Jul-25
Sell* 7 $105.72 Automatic Execution
 14:53:20 - 18-Jul-25
Buy* 17 $105.74 Automatic Execution
 14:53:20 - 18-Jul-25
Buy* 100 $105.72 Automatic Execution
 14:53:20 - 18-Jul-25
Buy* 76 $105.72 Automatic Execution
 14:53:20 - 18-Jul-25
Buy* 12 $105.72 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 12 $105.72 Automatic Execution
 14:53:15 - 18-Jul-25
Buy* 1 $105.72 Automatic Execution
 14:53:10 - 18-Jul-25
Buy* 5 $105.72 Automatic Execution
 14:53:10 - 18-Jul-25
Buy* 93 $105.72 Automatic Execution
 14:53:10 - 18-Jul-25
Buy* 5 $105.72 Automatic Execution
 14:53:10 - 18-Jul-25
Buy* 88 $105.72 Automatic Execution
 14:53:10 - 18-Jul-25
Buy* 11 $105.72 Automatic Execution
 14:53:10 - 18-Jul-25
Buy* 16 $105.72 Automatic Execution
 14:53:10 - 18-Jul-25
Buy* 10 $105.72 Automatic Execution
 14:53:10 - 18-Jul-25
Buy* 7 $105.70 Automatic Execution
 14:53:10 - 18-Jul-25
Sell* 1 $105.67 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 12 $105.70 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 100 $105.71 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 100 $105.71 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 1 $105.72 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 2 $105.73 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 4 $105.73 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 1 $105.73 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 4 $105.74 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 37 $105.74 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 50 $105.74 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 1 $105.75 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 1 $105.79 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 99 $105.79 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 24 $105.80 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 16 $105.80 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 5 $105.79 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 10 $105.79 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 13 $105.79 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 5 $105.79 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 39 $105.78 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 10 $105.79 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 14 $105.79 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 10 $105.79 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 35 $105.78 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 30 $105.78 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 35 $105.77 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 100 $105.78 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 65 $105.77 Automatic Execution
 14:52:32 - 18-Jul-25
Buy* 65 $105.77 Automatic Execution
 14:52:32 - 18-Jul-25
Buy* 11 $105.78 Automatic Execution
 14:52:32 - 18-Jul-25
Buy* 11 $105.77 Automatic Execution
 14:52:19 - 18-Jul-25
Buy* 11 $105.77 Automatic Execution
 14:52:19 - 18-Jul-25
Buy* 22 $105.77 Automatic Execution
 14:51:21 - 18-Jul-25
Sell* 5 $105.75 Automatic Execution
 14:51:20 - 18-Jul-25
Buy* 20 $105.76 Automatic Execution
 14:51:20 - 18-Jul-25
Buy* 16 $105.76 Automatic Execution
 14:51:20 - 18-Jul-25
Buy* 10 $105.76 Automatic Execution
 14:51:20 - 18-Jul-25
Buy* 1 $105.75 Automatic Execution
 14:51:20 - 18-Jul-25
Buy* 3 $105.75 Automatic Execution
 14:51:20 - 18-Jul-25
Sell* 1 $105.75 Automatic Execution
 14:51:18 - 18-Jul-25
Sell* 2 $105.75 Automatic Execution
 14:51:18 - 18-Jul-25
Buy* 4 $105.77 Automatic Execution
 14:51:16 - 18-Jul-25
Buy* 4 $105.77 Automatic Execution
 14:51:15 - 18-Jul-25
Buy* 4 $105.77 Automatic Execution
 14:51:15 - 18-Jul-25
Buy* 4 $105.77 Automatic Execution
 14:51:15 - 18-Jul-25
Buy* 4 $105.77 Automatic Execution
 14:51:14 - 18-Jul-25
Buy* 4 $105.77 Automatic Execution
 14:51:13 - 18-Jul-25
Buy* 4 $105.77 Automatic Execution
 14:51:13 - 18-Jul-25
Buy* 10 $105.77 Automatic Execution
 14:51:13 - 18-Jul-25
Buy* 4 $105.77 Automatic Execution
 14:51:13 - 18-Jul-25
Buy* 4 $105.77 Automatic Execution
 14:51:13 - 18-Jul-25
Buy* 10 $105.77 Automatic Execution
 14:51:13 - 18-Jul-25
Buy* 10 $105.77 Automatic Execution
 14:51:13 - 18-Jul-25
Sell* 31 $105.76 Automatic Execution
 14:51:13 - 18-Jul-25
Unknown* 4 $105.78 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 3 $105.77 Automatic Execution
 14:50:43 - 18-Jul-25
Buy* 100 $105.79 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 4 $105.78 Automatic Execution
 14:50:38 - 18-Jul-25
Buy* 16 $105.80 Automatic Execution
 14:50:38 - 18-Jul-25
Buy* 16 $105.80 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 50 $105.80 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 50 $105.80 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 50 $105.80 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 8 $105.81 Automatic Execution
 14:50:38 - 18-Jul-25
Sell* 4 $105.82 Automatic Execution
 14:50:20 - 18-Jul-25
Buy* 1 $105.86 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 1 $105.85 Automatic Execution
 14:50:09 - 18-Jul-25
Unknown* 50 $105.83 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 8 $105.86 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 29 $105.83 Automatic Execution
 14:50:09 - 18-Jul-25
Unknown* 13 $105.83 Automatic Execution
 14:50:09 - 18-Jul-25
Unknown* 50 $105.83 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 27 $105.83 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 46 $105.83 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 14 $105.83 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 1 $105.83 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 13 $105.83 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 23 $105.83 Automatic Execution
 14:50:09 - 18-Jul-25
Buy* 8 $105.81 Automatic Execution
 14:49:39 - 18-Jul-25
Sell* 4 $105.80 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 90 $105.81 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 1 $105.81 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 7 $105.81 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 1 $105.81 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 2 $105.81 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 4 $105.81 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 9 $105.81 Automatic Execution
 14:49:00 - 18-Jul-25
Sell* 3 $105.82 Automatic Execution
 14:49:00 - 18-Jul-25
Buy* 15 $105.84 Automatic Execution
 14:48:59 - 18-Jul-25
Sell* 1 $105.83 Automatic Execution
 14:48:59 - 18-Jul-25
Sell* 45 $105.83 Automatic Execution
 14:48:59 - 18-Jul-25
Unknown* 3 $105.84 Automatic Execution
 14:48:59 - 18-Jul-25
Sell* 55 $105.83 Automatic Execution
 14:48:59 - 18-Jul-25
Unknown* 3 $105.84 Automatic Execution
 14:48:59 - 18-Jul-25
Sell* 1 $105.84 Automatic Execution
 14:48:59 - 18-Jul-25
Sell* 50 $105.84 Automatic Execution
 14:48:59 - 18-Jul-25
Sell* 40 $105.84 Automatic Execution
 14:48:59 - 18-Jul-25
Sell* 80 $105.84 Automatic Execution
 14:48:59 - 18-Jul-25
Sell* 13 $105.84 Automatic Execution
 14:48:59 - 18-Jul-25
Sell* 2 $105.85 Automatic Execution
 14:48:59 - 18-Jul-25
Sell* 1 $105.85 Automatic Execution
 14:48:43 - 18-Jul-25
Sell* 60 $105.84 Automatic Execution
 14:48:19 - 18-Jul-25
Sell* 1 $105.85 Automatic Execution
 14:48:19 - 18-Jul-25
Sell* 1 $105.85 Automatic Execution
 14:48:19 - 18-Jul-25
Sell* 15 $105.85 Automatic Execution
 14:48:19 - 18-Jul-25
Buy* 5 $105.89 Automatic Execution
 14:47:55 - 18-Jul-25
Buy* 70 $105.86 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 15 $105.86 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 15 $105.86 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 15 $105.86 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 55 $105.86 Automatic Execution
 14:47:29 - 18-Jul-25
Buy* 100 $105.86 Automatic Execution
 14:47:29 - 18-Jul-25
Sell* 1 $105.85 Automatic Execution
 14:47:29 - 18-Jul-25
Sell* 100 $105.85 Automatic Execution
 14:47:29 - 18-Jul-25
Sell* 100 $105.85 Automatic Execution
 14:47:29 - 18-Jul-25
Sell* 50 $105.87 Automatic Execution
 14:47:28 - 18-Jul-25
Sell* 22 $105.89 Automatic Execution
 14:47:28 - 18-Jul-25
Sell* 13 $105.89 Automatic Execution
 14:47:28 - 18-Jul-25
Buy* 1 $105.91 Automatic Execution
 14:47:28 - 18-Jul-25
Buy* 7 $105.895 Automatic Execution
 14:47:28 - 18-Jul-25
Buy* 1 $105.88 Automatic Execution
 14:46:20 - 18-Jul-25
Buy* 25 $105.88 Automatic Execution
 14:46:20 - 18-Jul-25
Buy* 15 $105.88 Automatic Execution
 14:46:20 - 18-Jul-25
Buy* 17 $105.85 Automatic Execution
 14:46:19 - 18-Jul-25
Sell* 9 $105.83 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 11 $105.83 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 9 $105.84 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 17 $105.83 Automatic Execution
 14:46:18 - 18-Jul-25
Buy* 10 $105.85 Automatic Execution
 14:46:18 - 18-Jul-25
Buy* 10 $105.85 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 2 $105.82 Automatic Execution
 14:46:18 - 18-Jul-25
Buy* 6 $105.86 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 8 $105.83 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 4 $105.83 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 5 $105.83 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 5 $105.83 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 1 $105.84 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 38 $105.85 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 4 $105.88 Automatic Execution
 14:46:11 - 18-Jul-25
Sell* 5 $105.88 Automatic Execution
 14:46:10 - 18-Jul-25
Buy* 2 $105.97 Automatic Execution
 14:34:51 - 18-Jul-25
Buy* 2 $105.96 Automatic Execution
 14:34:36 - 18-Jul-25
Sell* 100 $105.97 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 38 $106.00 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 12 $106.00 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 35 $106.00 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 50 $105.99 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 9 $105.99 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 2 $105.99 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 58 $105.99 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 2 $105.99 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 10 $105.99 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 31 $105.99 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 21 $105.98 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 10 $105.98 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 31 $105.97 Automatic Execution
 14:33:20 - 18-Jul-25
Sell* 40 $105.96 Automatic Execution
 14:33:13 - 18-Jul-25
Sell* 10 $105.96 Automatic Execution
 14:33:13 - 18-Jul-25
Unknown* 40 $105.97 Automatic Execution
 14:33:13 - 18-Jul-25
Unknown* 50 $105.97 Automatic Execution
 14:33:13 - 18-Jul-25
Sell* 1 $105.96 Automatic Execution
 14:33:13 - 18-Jul-25
Sell* 1 $105.97 Automatic Execution
 14:33:08 - 18-Jul-25
Sell* 1 $105.98 Automatic Execution
 14:33:08 - 18-Jul-25
Sell* 31 $105.99 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 1 $106.01 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 1 $106.00 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 31 $106.01 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 4 $106.01 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 3 $106.01 Automatic Execution
 14:32:12 - 18-Jul-25
Sell* 4 $106.03 Automatic Execution
 14:31:42 - 18-Jul-25
Sell* 1 $106.09 Automatic Execution
 14:31:32 - 18-Jul-25
Sell* 1 $106.10 Automatic Execution
 14:31:31 - 18-Jul-25
Sell* 4 $106.10 Automatic Execution
 14:31:31 - 18-Jul-25
Sell* 16 $106.10 Automatic Execution
 14:31:31 - 18-Jul-25
Sell* 62 $106.11 Automatic Execution
 14:31:31 - 18-Jul-25
Sell* 18 $106.11 Automatic Execution
 14:31:31 - 18-Jul-25
Sell* 20 $106.11 Automatic Execution
 14:31:31 - 18-Jul-25
Sell* 100 $106.12 Automatic Execution
 14:31:31 - 18-Jul-25
Sell* 100 $106.12 Automatic Execution
 14:31:31 - 18-Jul-25
Sell* 4 $106.13 Automatic Execution
 14:31:31 - 18-Jul-25
Sell* 100 $106.14 Automatic Execution
 14:31:30 - 18-Jul-25
Unknown* 3 $106.15 Automatic Execution
 14:31:30 - 18-Jul-25
Sell* 2 $106.15 Automatic Execution
 14:31:30 - 18-Jul-25
Sell* 2 $106.15 Automatic Execution
 14:31:30 - 18-Jul-25
Sell* 100 $106.15 Automatic Execution
 14:31:30 - 18-Jul-25
Buy* 100 $106.16 Automatic Execution
 14:31:30 - 18-Jul-25
Sell* 100 $106.16 Automatic Execution
 14:31:30 - 18-Jul-25
Sell* 18 $106.18 Automatic Execution
 14:31:30 - 18-Jul-25
Sell* 4 $106.16 Automatic Execution
 14:31:10 - 18-Jul-25
Buy* 22 $106.21 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 76 $106.21 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 1 $106.13 Automatic Execution
 14:29:48 - 18-Jul-25
Unknown* 1 $106.16 Automatic Execution
 14:29:46 - 18-Jul-25
Unknown* 1 $106.16 Automatic Execution
 14:29:45 - 18-Jul-25
Buy* 17 $106.16 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $106.12 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $106.13 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 24 $106.13 Automatic Execution
 14:29:10 - 18-Jul-25
Buy* 25 $106.18 Automatic Execution
 14:28:59 - 18-Jul-25
Buy* 2 $106.18 Automatic Execution
 14:28:41 - 18-Jul-25
Buy* 10 $106.18 Automatic Execution
 14:28:41 - 18-Jul-25
Buy* 2 $106.18 Automatic Execution
 14:28:41 - 18-Jul-25
Buy* 9 $106.18 Automatic Execution
 14:28:41 - 18-Jul-25
Buy* 32 $106.18 Automatic Execution
 14:28:41 - 18-Jul-25
Buy* 68 $106.18 Automatic Execution
 14:28:41 - 18-Jul-25
Sell* 1 $106.16 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $106.16 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $106.20 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 6 $106.27 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 2 $106.28 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $106.29 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 8 $106.30 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $106.34 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $106.34 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 9 $106.34 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 41 $106.34 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $106.34 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $106.35 Automatic Execution
 14:27:38 - 18-Jul-25
Buy* 12 $106.38 Automatic Execution
 14:27:36 - 18-Jul-25
Buy* 12 $106.38 Automatic Execution
 14:27:36 - 18-Jul-25
Buy* 12 $106.37 Automatic Execution
 14:27:36 - 18-Jul-25
Buy* 12 $106.37 Automatic Execution
 14:27:36 - 18-Jul-25
Buy* 12 $106.37 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 8 $106.35 Automatic Execution
 14:27:36 - 18-Jul-25
Sell* 27 $106.35 Automatic Execution
 14:27:36 - 18-Jul-25
Buy* 2 $106.39 Automatic Execution
 14:27:04 - 18-Jul-25
Buy* 14 $106.40 Automatic Execution
 14:27:04 - 18-Jul-25
Buy* 2 $106.40 Automatic Execution
 14:27:04 - 18-Jul-25
Buy* 6 $106.41 Automatic Execution
 14:27:04 - 18-Jul-25
Buy* 6 $106.40 Automatic Execution
 14:27:04 - 18-Jul-25
Sell* 34 $106.39 Automatic Execution
 14:27:04 - 18-Jul-25
Sell* 75 $106.39 Automatic Execution
 14:27:04 - 18-Jul-25
Sell* 2 $106.39 Automatic Execution
 14:27:04 - 18-Jul-25
Sell* 7 $106.39 Automatic Execution
 14:27:04 - 18-Jul-25
Sell* 1 $106.40 Automatic Execution
 14:27:04 - 18-Jul-25
Sell* 40 $106.41 Automatic Execution
 14:27:04 - 18-Jul-25
Sell* 1 $106.39 Automatic Execution
 14:27:04 - 18-Jul-25
Sell* 8 $106.40 Automatic Execution
 14:27:04 - 18-Jul-25
Sell* 40 $106.42 Automatic Execution
 14:26:33 - 18-Jul-25
Sell* 1 $106.42 Automatic Execution
 14:26:13 - 18-Jul-25
Sell* 100 $106.42 Automatic Execution
 14:26:13 - 18-Jul-25
Sell* 6 $106.46 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 1 $106.48 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 5 $106.48 Automatic Execution
 14:25:26 - 18-Jul-25
Buy* 6 $106.49 Automatic Execution
 14:25:04 - 18-Jul-25
Buy* 14 $106.49 Automatic Execution
 14:25:04 - 18-Jul-25
Sell* 132 $106.49 Automatic Execution
 14:25:04 - 18-Jul-25
Sell* 95 $106.49 Automatic Execution
 14:25:04 - 18-Jul-25
Sell* 5 $106.49 Automatic Execution
 14:25:04 - 18-Jul-25
Sell* 95 $106.49 Automatic Execution
 14:25:04 - 18-Jul-25
Buy* 9 $106.51 Automatic Execution
 14:25:04 - 18-Jul-25
Buy* 9 $106.51 Automatic Execution
 14:25:04 - 18-Jul-25
Sell* 100 $106.48 Automatic Execution
 14:25:04 - 18-Jul-25
Sell* 2 $106.49 Automatic Execution
 14:25:04 - 18-Jul-25
Sell* 1 $106.49 Automatic Execution
 14:25:04 - 18-Jul-25
Buy* 6 $106.53 Automatic Execution
 14:24:48 - 18-Jul-25
Sell* 94 $106.515 Automatic Execution
 14:24:48 - 18-Jul-25
Sell* 6 $106.515 Automatic Execution
 14:24:48 - 18-Jul-25
Buy* 22 $106.54 Automatic Execution
 14:24:48 - 18-Jul-25
Buy* 34 $106.53 Automatic Execution
 14:24:48 - 18-Jul-25
Buy* 30 $106.51 Automatic Execution
 14:24:48 - 18-Jul-25
Buy* 45 $106.51 Automatic Execution
 14:24:48 - 18-Jul-25
Buy* 10 $106.52 Automatic Execution
 14:24:48 - 18-Jul-25
Buy* 16 $106.52 Automatic Execution
 14:24:48 - 18-Jul-25
Buy* 6 $106.49 Automatic Execution
 14:24:13 - 18-Jul-25
Buy* 13 $106.49 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 9 $106.48 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 16 $106.46 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 16 $106.46 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 16 $106.46 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 6 $106.45 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 6 $106.44 Automatic Execution
 14:24:10 - 18-Jul-25
Buy* 6 $106.43 Automatic Execution
 14:24:10 - 18-Jul-25
Sell* 24 $106.42 Automatic Execution
 14:24:00 - 18-Jul-25
Unknown* 1 $106.43 Automatic Execution
 14:24:00 - 18-Jul-25
Buy* 10 $106.43 Automatic Execution
 14:24:00 - 18-Jul-25
Buy* 27 $106.43 Automatic Execution
 14:24:00 - 18-Jul-25
Buy* 103 $106.43 Automatic Execution
 14:24:00 - 18-Jul-25
Buy* 86 $106.42 Automatic Execution
 14:24:00 - 18-Jul-25
Buy* 1 $106.42 Automatic Execution
 14:24:00 - 18-Jul-25
Buy* 3 $106.41 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 87 $106.41 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 82 $106.39 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 18 $106.39 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 18 $106.39 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 10 $106.39 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 10 $106.39 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 27 $106.35 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 27 $106.35 Automatic Execution
 14:23:03 - 18-Jul-25
Buy* 16 $106.33 Automatic Execution
 14:23:03 - 18-Jul-25
Sell* 100 $106.29 Automatic Execution
 14:22:21 - 18-Jul-25
Buy* 10 $106.29 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 26 $106.29 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 1 $106.29 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 6 $106.28 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 34 $106.23 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 2 $106.23 Automatic Execution
 14:21:40 - 18-Jul-25
Sell* 1 $106.24 Automatic Execution
 14:21:39 - 18-Jul-25
Sell* 1 $106.26 Automatic Execution
 14:21:39 - 18-Jul-25
Sell* 4 $106.26 Automatic Execution
 14:21:39 - 18-Jul-25
Sell* 96 $106.26 Automatic Execution
 14:21:39 - 18-Jul-25
Sell* 4 $106.26 Automatic Execution
 14:21:39 - 18-Jul-25
Sell* 1 $106.27 Automatic Execution
 14:21:39 - 18-Jul-25
Sell* 2 $106.28 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 31 $106.29 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 6 $106.31 Automatic Execution
 14:21:38 - 18-Jul-25
Sell* 1 $106.33 Automatic Execution
 14:21:38 - 18-Jul-25
Buy* 1 $106.36 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 1 $106.36 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 18 $106.36 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 18 $106.36 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 18 $106.36 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 17 $106.36 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 10 $106.33 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 14 $106.33 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 1 $106.32 Automatic Execution
 14:21:05 - 18-Jul-25
Buy* 72 $106.32 Automatic Execution
 14:21:01 - 18-Jul-25
Buy* 28 $106.32 Automatic Execution
 14:21:01 - 18-Jul-25
Buy* 95 $106.32 Automatic Execution
 14:21:01 - 18-Jul-25
Buy* 4 $106.32 Automatic Execution
 14:21:01 - 18-Jul-25
Buy* 17 $106.30 Automatic Execution
 14:20:59 - 18-Jul-25
Buy* 10 $106.30 Automatic Execution
 14:20:59 - 18-Jul-25
Buy* 1 $106.30 Automatic Execution
 14:20:59 - 18-Jul-25
Buy* 4 $106.30 Automatic Execution
 14:20:59 - 18-Jul-25
Buy* 44 $106.30 Automatic Execution
 14:20:59 - 18-Jul-25
Buy* 41 $106.30 Automatic Execution
 14:20:59 - 18-Jul-25
Buy* 1 $106.30 Automatic Execution
 14:20:59 - 18-Jul-25
Buy* 6 $106.30 Automatic Execution
 14:20:59 - 18-Jul-25
Buy* 25 $106.29 Automatic Execution
 14:20:59 - 18-Jul-25
Buy* 92 $106.29 Automatic Execution
 14:20:59 - 18-Jul-25
Buy* 5 $106.29 Automatic Execution
 14:20:59 - 18-Jul-25
Buy* 86 $106.28 Automatic Execution
 14:20:54 - 18-Jul-25
Buy* 6 $106.28 Automatic Execution
 14:20:54 - 18-Jul-25
Buy* 92 $106.27 Automatic Execution
 14:20:54 - 18-Jul-25
Buy* 11 $106.25 Automatic Execution
 14:20:40 - 18-Jul-25
Buy* 11 $106.25 Automatic Execution
 14:20:40 - 18-Jul-25
Buy* 11 $106.25 Automatic Execution
 14:20:40 - 18-Jul-25
Buy* 1 $106.25 Automatic Execution
 14:20:40 - 18-Jul-25
Buy* 10 $106.25 Automatic Execution
 14:20:40 - 18-Jul-25
Buy* 11 $106.24 Automatic Execution
 14:20:30 - 18-Jul-25
Buy* 20 $106.25 Automatic Execution
 14:20:27 - 18-Jul-25
Buy* 10 $106.25 Automatic Execution
 14:20:27 - 18-Jul-25
Buy* 30 $106.24 Automatic Execution
 14:20:27 - 18-Jul-25
Buy* 30 $106.24 Automatic Execution
 14:20:27 - 18-Jul-25
Buy* 1 $106.24 Automatic Execution
 14:20:27 - 18-Jul-25
Buy* 11 $106.21 Automatic Execution
 14:19:41 - 18-Jul-25
Sell* 5 $106.20 Automatic Execution
 14:19:41 - 18-Jul-25
Sell* 1 $106.22 Automatic Execution
 14:19:41 - 18-Jul-25
Sell* 9 $106.24 Automatic Execution
 14:19:40 - 18-Jul-25
Buy* 21 $106.26 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 16 $106.26 Automatic Execution
 14:19:36 - 18-Jul-25
Buy* 1 $106.23 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 9 $106.23 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 25 $106.23 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 25 $106.23 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 16 $106.23 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 25 $106.23 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 10 $106.23 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 15 $106.23 Automatic Execution
 14:19:22 - 18-Jul-25
Buy* 7 $106.20 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 5 $106.195 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 2 $106.20 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 20 $106.19 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 25 $106.21 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 25 $106.22 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 25 $106.22 Automatic Execution
 14:19:02 - 18-Jul-25
Buy* 25 $106.20 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 21 $106.20 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 25 $106.20 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 28 $106.20 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 2 $106.19 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 3 $106.19 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 2 $106.19 Automatic Execution
 14:18:24 - 18-Jul-25
Buy* 15 $106.18 Automatic Execution
 14:18:21 - 18-Jul-25
Buy* 15 $106.18 Automatic Execution
 14:18:21 - 18-Jul-25
Buy* 45 $106.18 Automatic Execution
 14:18:21 - 18-Jul-25
Buy* 15 $106.18 Automatic Execution
 14:18:21 - 18-Jul-25
Buy* 30 $106.18 Automatic Execution
 14:18:21 - 18-Jul-25
Buy* 51 $106.18 Automatic Execution
 14:18:21 - 18-Jul-25
Buy* 45 $106.17 Automatic Execution
 14:18:21 - 18-Jul-25
Unknown* 45 $106.16 Automatic Execution
 14:18:21 - 18-Jul-25
Buy* 12 $106.16 Automatic Execution
 14:18:21 - 18-Jul-25
Buy* 10 $106.16 Automatic Execution
 14:18:21 - 18-Jul-25
Buy* 9 $106.09 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 100 $106.07 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 8 $106.06 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 1 $106.07 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 100 $106.07 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 1 $106.08 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 8 $106.08 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 1 $106.08 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 10 $106.10 Automatic Execution
 14:16:08 - 18-Jul-25
Sell* 9 $106.11 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 1 $106.08 Automatic Execution
 14:15:48 - 18-Jul-25
Sell* 100 $106.135 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 33 $106.30 Automatic Execution
 14:05:13 - 18-Jul-25
Buy* 14 $106.30 Automatic Execution
 14:05:08 - 18-Jul-25
Buy* 25 $106.30 Automatic Execution
 14:05:08 - 18-Jul-25
Buy* 39 $106.29 Automatic Execution
 14:05:07 - 18-Jul-25
Buy* 39 $106.29 Automatic Execution
 14:05:07 - 18-Jul-25
Buy* 39 $106.29 Automatic Execution
 14:05:07 - 18-Jul-25
Buy* 10 $106.28 Automatic Execution
 14:05:07 - 18-Jul-25
Buy* 12 $106.28 Automatic Execution
 14:05:07 - 18-Jul-25
Buy* 6 $106.27 Automatic Execution
 14:05:07 - 18-Jul-25
Sell* 40 $106.21 Automatic Execution
 14:04:15 - 18-Jul-25
Sell* 100 $106.21 Automatic Execution
 14:04:15 - 18-Jul-25
Sell* 100 $106.18 Automatic Execution
 14:04:14 - 18-Jul-25
Sell* 38 $106.20 Automatic Execution
 14:03:29 - 18-Jul-25
Sell* 1 $106.19 Automatic Execution
 14:03:16 - 18-Jul-25
Sell* 1 $106.23 Automatic Execution
 14:03:02 - 18-Jul-25
Sell* 1 $106.24 Automatic Execution
 14:03:02 - 18-Jul-25
Sell* 1 $106.24 Automatic Execution
 14:03:02 - 18-Jul-25
Sell* 31 $106.24 Automatic Execution
 14:03:02 - 18-Jul-25
Sell* 3 $106.25 Automatic Execution
 14:03:02 - 18-Jul-25
Sell* 3 $106.27 Automatic Execution
 14:03:02 - 18-Jul-25
Buy* 13 $106.31 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 13 $106.31 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 46 $106.30 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 52 $106.30 Automatic Execution
 14:02:31 - 18-Jul-25
Unknown* 2 $106.30 Automatic Execution
 14:02:31 - 18-Jul-25
Unknown* 100 $106.30 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 100 $106.29 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 50 $106.29 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 100 $106.31 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 91 $106.31 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 9 $106.31 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 100 $106.31 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 34 $106.30 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 1 $106.31 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 8 $106.33 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 4 $106.33 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 100 $106.34 Automatic Execution
 14:02:31 - 18-Jul-25
Buy* 5 $106.38 Automatic Execution
 14:02:20 - 18-Jul-25
Sell* 5 $106.37 Automatic Execution
 14:02:19 - 18-Jul-25
Sell* 2 $106.38 Automatic Execution
 14:02:19 - 18-Jul-25
Sell* 100 $106.38 Automatic Execution
 14:02:19 - 18-Jul-25
Sell* 31 $106.38 Automatic Execution
 14:02:19 - 18-Jul-25
Sell* 3 $106.39 Automatic Execution
 14:02:19 - 18-Jul-25
Sell* 11 $106.43 Automatic Execution
 14:01:28 - 18-Jul-25
Sell* 100 $106.43 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $106.45 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $106.45 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $106.47 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $106.49 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 1 $106.52 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 2 $106.52 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 1 $106.52 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 1 $106.53 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 40 $106.55 Automatic Execution
 14:00:55 - 18-Jul-25
Sell* 100 $106.55 Automatic Execution
 14:00:55 - 18-Jul-25
Sell* 21 $106.55 Automatic Execution
 14:00:55 - 18-Jul-25
Sell* 1 $106.55 Automatic Execution
 14:00:55 - 18-Jul-25
Sell* 1 $106.57 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 1 $106.58 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 5 $106.60 Automatic Execution
 14:00:15 - 18-Jul-25
Sell* 1 $106.62 Automatic Execution
 14:00:15 - 18-Jul-25
Sell* 5 $106.62 Automatic Execution
 14:00:15 - 18-Jul-25
Sell* 24 $106.62 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 22 $106.65 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 23 $106.65 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 45 $106.64 Automatic Execution
 14:00:02 - 18-Jul-25
Sell* 100 $106.62 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 26 $106.64 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 10 $106.63 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 1 $106.63 Automatic Execution
 14:00:02 - 18-Jul-25
Buy* 9 $106.59 Automatic Execution
 13:59:38 - 18-Jul-25
Sell* 1 $106.58 Automatic Execution
 13:59:38 - 18-Jul-25
Sell* 100 $106.58 Automatic Execution
 13:59:38 - 18-Jul-25
Buy* 7 $106.63 Automatic Execution
 13:59:33 - 18-Jul-25
Unknown* 100 $106.61 Automatic Execution
 13:59:33 - 18-Jul-25
Unknown* 26 $106.61 Automatic Execution
 13:59:33 - 18-Jul-25
Sell* 31 $106.60 Automatic Execution
 13:59:24 - 18-Jul-25
Buy* 45 $106.61 Automatic Execution
 13:59:20 - 18-Jul-25
Buy* 20 $106.61 Automatic Execution
 13:59:20 - 18-Jul-25
Buy* 50 $106.61 Automatic Execution
 13:59:20 - 18-Jul-25
Buy* 45 $106.60 Automatic Execution
 13:59:20 - 18-Jul-25
Unknown* 28 $106.61 Automatic Execution
 13:59:20 - 18-Jul-25
Unknown* 45 $106.61 Automatic Execution
 13:59:20 - 18-Jul-25
Buy* 1 $106.61 Automatic Execution
 13:59:20 - 18-Jul-25
Buy* 19 $106.61 Automatic Execution
 13:59:20 - 18-Jul-25
Buy* 25 $106.61 Automatic Execution
 13:59:20 - 18-Jul-25
Sell* 5 $106.56 Automatic Execution
 13:58:55 - 18-Jul-25
Sell* 100 $106.56 Automatic Execution
 13:58:55 - 18-Jul-25
Sell* 3 $106.56 Automatic Execution
 13:58:55 - 18-Jul-25
Sell* 1 $106.57 Automatic Execution
 13:58:55 - 18-Jul-25
Sell* 48 $106.57 Automatic Execution
 13:58:55 - 18-Jul-25
Sell* 52 $106.57 Automatic Execution
 13:58:55 - 18-Jul-25
Sell* 1 $106.58 Automatic Execution
 13:58:55 - 18-Jul-25
Sell* 31 $106.57 Automatic Execution
 13:58:55 - 18-Jul-25
Sell* 31 $106.57 Automatic Execution
 13:58:55 - 18-Jul-25
Sell* 48 $106.58 Automatic Execution
 13:58:55 - 18-Jul-25
Buy* 25 $106.60 Automatic Execution
 13:58:40 - 18-Jul-25
Buy* 97 $106.59 Automatic Execution
 13:58:40 - 18-Jul-25
Buy* 15 $106.61 Automatic Execution
 13:58:21 - 18-Jul-25
Sell* 93 $106.59 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 10 $106.62 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 10 $106.62 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 1 $106.62 Automatic Execution
 13:58:21 - 18-Jul-25
Sell* 7 $106.59 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 7 $106.59 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 7 $106.60 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 7 $106.59 Automatic Execution
 13:58:16 - 18-Jul-25
Sell* 2 $106.58 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 6 $106.59 Automatic Execution
 13:58:07 - 18-Jul-25
Buy* 7 $106.60 Automatic Execution
 13:58:07 - 18-Jul-25
Unknown* 6 $106.58 Automatic Execution
 13:58:07 - 18-Jul-25
Sell* 6 $106.58 Automatic Execution
 13:58:07 - 18-Jul-25
Sell* 38 $106.57 Automatic Execution
 13:57:45 - 18-Jul-25
Sell* 6 $106.58 Automatic Execution
 13:57:23 - 18-Jul-25
Sell* 9 $106.58 Automatic Execution
 13:57:23 - 18-Jul-25
Sell* 100 $106.59 Automatic Execution
 13:57:23 - 18-Jul-25
Sell* 2 $106.59 Automatic Execution
 13:57:23 - 18-Jul-25
Sell* 5 $106.61 Automatic Execution
 13:57:23 - 18-Jul-25
Sell* 2 $106.63 Automatic Execution
 13:57:22 - 18-Jul-25
Buy* 13 $106.66 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 13 $106.66 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 46 $106.66 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 24 $106.66 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 5 $106.66 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 5 $106.64 Automatic Execution
 13:56:53 - 18-Jul-25
Sell* 20 $106.61 Automatic Execution
 13:56:39 - 18-Jul-25
Sell* 3 $106.61 Automatic Execution
 13:56:39 - 18-Jul-25
Buy* 10 $106.63 Automatic Execution
 13:56:39 - 18-Jul-25
Buy* 10 $106.63 Automatic Execution
 13:56:39 - 18-Jul-25
Buy* 10 $106.63 Automatic Execution
 13:56:39 - 18-Jul-25
Sell* 1 $106.63 Automatic Execution
 13:56:39 - 18-Jul-25
Sell* 9 $106.64 Automatic Execution
 13:56:39 - 18-Jul-25
Buy* 38 $106.65 Automatic Execution
 13:56:33 - 18-Jul-25
Buy* 6 $106.65 Automatic Execution
 13:56:33 - 18-Jul-25
Buy* 3 $106.65 Automatic Execution
 13:56:33 - 18-Jul-25
Buy* 11 $106.63 Automatic Execution
 13:56:31 - 18-Jul-25
Unknown* 100 $106.59 Automatic Execution
 13:56:14 - 18-Jul-25
Buy* 20 $106.62 Automatic Execution
 13:56:14 - 18-Jul-25
Unknown* 80 $106.59 Automatic Execution
 13:56:14 - 18-Jul-25
Buy* 13 $106.61 Automatic Execution
 13:56:14 - 18-Jul-25
Buy* 10 $106.59 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 57 $106.59 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 51 $106.59 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 3 $106.59 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 6 $106.59 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 10 $106.59 Automatic Execution
 13:54:53 - 18-Jul-25
Buy* 1 $106.59 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 1 $106.56 Automatic Execution
 13:54:00 - 18-Jul-25
Sell* 6 $106.58 Automatic Execution
 13:53:57 - 18-Jul-25
Buy* 38 $106.57 Automatic Execution
 13:53:50 - 18-Jul-25
Sell* 20 $106.54 Automatic Execution
 13:53:34 - 18-Jul-25
Sell* 4 $106.54 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 31 $106.55 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 15 $106.55 Automatic Execution
 13:53:34 - 18-Jul-25
Unknown* 2 $106.54 Automatic Execution
 13:53:34 - 18-Jul-25
Sell* 33 $106.53 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 5 $106.53 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 19 $106.53 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 59 $106.52 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 25 $106.51 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 10 $106.50 Automatic Execution
 13:52:53 - 18-Jul-25
Buy* 45 $106.50 Automatic Execution
 13:52:53 - 18-Jul-25
Buy* 55 $106.50 Automatic Execution
 13:52:53 - 18-Jul-25
Buy* 5 $106.50 Automatic Execution
 13:52:53 - 18-Jul-25
Buy* 38 $106.49 Automatic Execution
 13:52:53 - 18-Jul-25
Buy* 38 $106.49 Automatic Execution
 13:52:53 - 18-Jul-25
Buy* 38 $106.49 Automatic Execution
 13:52:53 - 18-Jul-25
Buy* 38 $106.48 Automatic Execution
 13:52:53 - 18-Jul-25
Buy* 38 $106.48 Automatic Execution
 13:52:53 - 18-Jul-25
Buy* 38 $106.49 Automatic Execution
 13:52:53 - 18-Jul-25
Buy* 38 $106.47 Automatic Execution
 13:52:53 - 18-Jul-25
Buy* 1 $106.47 Automatic Execution
 13:52:53 - 18-Jul-25
Buy* 9 $106.48 Automatic Execution
 13:52:53 - 18-Jul-25
Buy* 9 $106.48 Automatic Execution
 13:52:53 - 18-Jul-25
Buy* 25 $106.50 Automatic Execution
 13:51:44 - 18-Jul-25
Buy* 30 $106.50 Automatic Execution
 13:51:44 - 18-Jul-25
Buy* 25 $106.50 Automatic Execution
 13:51:44 - 18-Jul-25
Buy* 5 $106.50 Automatic Execution
 13:51:44 - 18-Jul-25
Buy* 38 $106.46 Automatic Execution
 13:51:36 - 18-Jul-25
Sell* 6 $106.40 Automatic Execution
 13:51:29 - 18-Jul-25
Sell* 25 $106.41 Automatic Execution
 13:51:29 - 18-Jul-25
Buy* 5 $106.46 Automatic Execution
 13:51:13 - 18-Jul-25
Buy* 53 $106.45 Automatic Execution
 13:51:13 - 18-Jul-25
Buy* 45 $106.42 Automatic Execution
 13:51:09 - 18-Jul-25
Buy* 8 $106.43 Automatic Execution
 13:51:09 - 18-Jul-25
Buy* 45 $106.42 Automatic Execution
 13:51:09 - 18-Jul-25
Buy* 10 $106.42 Automatic Execution
 13:51:05 - 18-Jul-25
Buy* 8 $106.37 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 1 $106.37 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 100 $106.40 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 1 $106.40 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 28 $106.40 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 31 $106.40 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 3 $106.40 Automatic Execution
 13:50:32 - 18-Jul-25
Sell* 28 $106.43 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 2 $106.43 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 2 $106.47 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 5 $106.53 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 1 $106.54 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 1 $106.54 Automatic Execution
 13:50:20 - 18-Jul-25
Buy* 1 $106.58 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 18 $106.54 Automatic Execution
 13:50:20 - 18-Jul-25
Buy* 1 $106.56 Automatic Execution
 13:50:20 - 18-Jul-25
Buy* 1 $106.56 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 3 $106.55 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 10 $106.54 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 1 $106.55 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 8 $106.55 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 18 $106.55 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 1 $106.55 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 1 $106.55 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 1 $106.55 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 2 $106.55 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 38 $106.56 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 10 $106.56 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 11 $106.56 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 6 $106.58 Automatic Execution
 13:50:20 - 18-Jul-25
Sell* 7 $106.56 Automatic Execution
 13:50:10 - 18-Jul-25
Sell* 3 $106.56 Automatic Execution
 13:50:10 - 18-Jul-25
Sell* 100 $106.56 Automatic Execution
 13:50:10 - 18-Jul-25
Sell* 8 $106.58 Automatic Execution
 13:50:03 - 18-Jul-25
Sell* 2 $106.57 Automatic Execution
 13:49:40 - 18-Jul-25
Sell* 2 $106.55 Automatic Execution
 13:49:40 - 18-Jul-25
Sell* 1 $106.58 Automatic Execution
 13:49:29 - 18-Jul-25
Sell* 1 $106.58 Automatic Execution
 13:49:29 - 18-Jul-25
Unknown* 38 $106.62 Automatic Execution
 13:48:35 - 18-Jul-25
Unknown* 9 $106.60 Automatic Execution
 13:47:51 - 18-Jul-25
Sell* 1 $106.60 Automatic Execution
 13:47:51 - 18-Jul-25
Sell* 62 $106.62 Automatic Execution
 13:47:39 - 18-Jul-25
Sell* 38 $106.62 Automatic Execution
 13:47:39 - 18-Jul-25
Sell* 1 $106.62 Automatic Execution
 13:47:39 - 18-Jul-25
Sell* 47 $106.62 Automatic Execution
 13:47:39 - 18-Jul-25
Sell* 52 $106.62 Automatic Execution
 13:47:39 - 18-Jul-25
Sell* 1 $106.62 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 100 $106.63 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 1 $106.62 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 165 $106.63 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 23 $106.63 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 1 $106.64 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 1 $106.70 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 1 $106.70 Automatic Execution
 13:47:17 - 18-Jul-25
Sell* 5 $106.71 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 1 $106.74 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 5 $106.74 Automatic Execution
 13:46:59 - 18-Jul-25
Sell* 100 $106.75 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 3 $106.74 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $106.74 Automatic Execution
 13:46:39 - 18-Jul-25
Buy* 3 $106.83 Automatic Execution
 13:46:21 - 18-Jul-25
Buy* 1 $106.80 Automatic Execution
 13:46:12 - 18-Jul-25
Sell* 1 $106.79 Automatic Execution
 13:46:11 - 18-Jul-25
Buy* 3 $106.80 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 3 $106.78 Automatic Execution
 13:46:10 - 18-Jul-25
Buy* 3 $106.79 Automatic Execution
 13:46:10 - 18-Jul-25
Buy* 5 $106.80 Automatic Execution
 13:46:10 - 18-Jul-25
Buy* 30 $106.80 Automatic Execution
 13:46:10 - 18-Jul-25
Sell* 1 $106.75 Automatic Execution
 13:45:53 - 18-Jul-25
Sell* 2 $106.75 Automatic Execution
 13:45:53 - 18-Jul-25
Sell* 20 $106.75 Automatic Execution
 13:45:53 - 18-Jul-25
Sell* 3 $106.76 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 2 $106.78 Automatic Execution
 13:45:43 - 18-Jul-25
Buy* 25 $106.92 Automatic Execution
 13:32:55 - 18-Jul-25
Sell* 2 $106.91 Automatic Execution
 13:32:14 - 18-Jul-25
Sell* 1 $106.91 Automatic Execution
 13:32:13 - 18-Jul-25
Buy* 1 $106.92 Automatic Execution
 13:32:13 - 18-Jul-25
Buy* 5 $106.92 Automatic Execution
 13:32:13 - 18-Jul-25
Buy* 16 $106.92 Automatic Execution
 13:32:13 - 18-Jul-25
Buy* 5 $106.91 Automatic Execution
 13:32:13 - 18-Jul-25
Buy* 4 $106.87 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 5 $106.86 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $106.86 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 5 $106.86 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 30 $106.76 Automatic Execution
 13:30:54 - 18-Jul-25
Sell* 45 $106.76 Automatic Execution
 13:30:54 - 18-Jul-25
Sell* 1 $106.76 Automatic Execution
 13:30:54 - 18-Jul-25
Sell* 20 $106.77 Automatic Execution
 13:30:54 - 18-Jul-25
Sell* 5 $106.79 Automatic Execution
 13:30:54 - 18-Jul-25
Sell* 22 $106.79 Automatic Execution
 13:30:54 - 18-Jul-25
Sell* 1 $106.79 Automatic Execution
 13:30:54 - 18-Jul-25
Sell* 1 $106.79 Automatic Execution
 13:30:54 - 18-Jul-25
Sell* 22 $106.80 Automatic Execution
 13:30:54 - 18-Jul-25
Sell* 3 $106.81 Automatic Execution
 13:30:54 - 18-Jul-25
Sell* 50 $106.80 Automatic Execution
 13:30:54 - 18-Jul-25
Sell* 10 $106.80 Automatic Execution
 13:30:54 - 18-Jul-25
Sell* 3 $106.81 Automatic Execution
 13:30:54 - 18-Jul-25
Sell* 1 $106.81 Automatic Execution
 13:30:54 - 18-Jul-25
Buy* 5 $106.83 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 14 $106.82 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 38 $106.82 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 1 $106.83 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 5 $106.82 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 5 $106.82 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 2 $106.82 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 5 $106.82 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 5 $106.82 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 5 $106.82 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 5 $106.82 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 1 $106.83 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 1 $106.83 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 5 $106.82 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 5 $106.82 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 6 $106.82 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 6 $106.82 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 5 $106.81 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 10 $106.78 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 5 $106.80 Automatic Execution
 13:30:01 - 18-Jul-25
Buy* 1 $106.78 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 5 $106.78 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 20 $106.78 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 33 $106.78 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 19 $106.77 Automatic Execution
 13:29:31 - 18-Jul-25
Buy* 38 $106.76 Automatic Execution
 13:29:11 - 18-Jul-25
Sell* 20 $106.72 Automatic Execution
 13:28:17 - 18-Jul-25
Sell* 1 $106.73 Automatic Execution
 13:28:12 - 18-Jul-25
Sell* 12 $106.75 Automatic Execution
 13:27:43 - 18-Jul-25
Sell* 22 $106.75 Automatic Execution
 13:27:43 - 18-Jul-25
Sell* 3 $106.75 Automatic Execution
 13:27:43 - 18-Jul-25
Sell* 3 $106.75 Automatic Execution
 13:27:43 - 18-Jul-25
Sell* 10 $106.75 Automatic Execution
 13:27:43 - 18-Jul-25
Sell* 10 $106.75 Automatic Execution
 13:27:43 - 18-Jul-25
Buy* 100 $106.75 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 39 $106.74 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 10 $106.74 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 1 $106.75 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 5 $106.72 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 5 $106.72 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 1 $106.70 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 1 $106.61 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 1 $106.62 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 14 $106.62 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 10 $106.62 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 10 $106.62 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 1 $106.62 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 16 $106.63 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 20 $106.64 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 100 $106.65 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 4 $106.66 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 3 $106.67 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 1 $106.68 Automatic Execution
 13:26:26 - 18-Jul-25
Sell* 1 $106.68 Automatic Execution
 13:26:26 - 18-Jul-25
Sell* 20 $106.68 Automatic Execution
 13:26:26 - 18-Jul-25
Sell* 50 $106.69 Automatic Execution
 13:26:26 - 18-Jul-25
Sell* 1 $106.70 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 3 $106.71 Automatic Execution
 13:25:57 - 18-Jul-25
Sell* 38 $106.71 Automatic Execution
 13:25:57 - 18-Jul-25
Buy* 86 $106.70 Automatic Execution
 13:24:46 - 18-Jul-25
Buy* 14 $106.71 Automatic Execution
 13:24:46 - 18-Jul-25
Buy* 24 $106.70 Automatic Execution
 13:24:46 - 18-Jul-25
Buy* 38 $106.70 Automatic Execution
 13:24:46 - 18-Jul-25
Buy* 38 $106.70 Automatic Execution
 13:24:46 - 18-Jul-25
Sell* 1 $106.70 Automatic Execution
 13:24:46 - 18-Jul-25
Sell* 27 $106.69 Automatic Execution
 13:24:22 - 18-Jul-25
Sell* 1 $106.69 Automatic Execution
 13:24:22 - 18-Jul-25
Sell* 100 $106.73 Automatic Execution
 13:24:22 - 18-Jul-25
Sell* 1 $106.73 Automatic Execution
 13:24:20 - 18-Jul-25
Sell* 1 $106.73 Automatic Execution
 13:24:20 - 18-Jul-25
Sell* 27 $106.76 Automatic Execution
 13:24:20 - 18-Jul-25
Sell* 4 $106.76 Automatic Execution
 13:24:20 - 18-Jul-25
Sell* 69 $106.76 Automatic Execution
 13:24:20 - 18-Jul-25
Buy* 18 $106.78 Automatic Execution
 13:24:20 - 18-Jul-25
Sell* 100 $106.77 Automatic Execution
 13:24:20 - 18-Jul-25
Sell* 100 $106.77 Automatic Execution
 13:24:20 - 18-Jul-25
Sell* 100 $106.77 Automatic Execution
 13:24:20 - 18-Jul-25
Sell* 10 $106.77 Automatic Execution
 13:24:20 - 18-Jul-25
Sell* 50 $106.78 Automatic Execution
 13:24:20 - 18-Jul-25
Sell* 50 $106.79 Automatic Execution
 13:24:20 - 18-Jul-25
Sell* 10 $106.81 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 21 $106.81 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 14 $106.81 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 21 $106.81 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 2 $106.81 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 8 $106.81 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 5 $106.83 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 5 $106.83 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 1 $106.82 Automatic Execution
 13:23:40 - 18-Jul-25
Unknown* 11 $106.805 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 11 $106.805 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 38 $106.805 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 2 $106.80 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 100 $106.83 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 2 $106.82 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 2 $106.82 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 20 $106.84 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 38 $106.86 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 5 $106.88 Automatic Execution
 13:20:41 - 18-Jul-25
Buy* 5 $106.88 Automatic Execution
 13:20:41 - 18-Jul-25
Buy* 2 $106.88 Automatic Execution
 13:20:41 - 18-Jul-25
Buy* 2 $106.88 Automatic Execution
 13:20:41 - 18-Jul-25
Buy* 5 $106.88 Automatic Execution
 13:20:41 - 18-Jul-25
Sell* 5 $106.87 Automatic Execution
 13:20:41 - 18-Jul-25
Sell* 1 $106.87 Automatic Execution
 13:20:41 - 18-Jul-25
Sell* 5 $106.87 Automatic Execution
 13:20:41 - 18-Jul-25
Buy* 14 $106.89 Automatic Execution
 13:20:41 - 18-Jul-25
Buy* 101 $106.89 Automatic Execution
 13:20:41 - 18-Jul-25
Sell* 14 $106.89 Automatic Execution
 13:20:41 - 18-Jul-25
Sell* 100 $106.89 Automatic Execution
 13:20:41 - 18-Jul-25
Sell* 1 $106.89 Automatic Execution
 13:20:41 - 18-Jul-25
Sell* 38 $106.90 Automatic Execution
 13:20:35 - 18-Jul-25
Sell* 1 $106.91 Automatic Execution
 13:20:33 - 18-Jul-25
Sell* 5 $106.91 Automatic Execution
 13:20:33 - 18-Jul-25
Buy* 5 $106.92 Automatic Execution
 13:20:25 - 18-Jul-25
Buy* 100 $106.93 Automatic Execution
 13:20:25 - 18-Jul-25
Buy* 38 $106.925 Automatic Execution
 13:20:25 - 18-Jul-25
Buy* 11 $106.92 Automatic Execution
 13:20:25 - 18-Jul-25
Buy* 25 $106.925 Automatic Execution
 13:20:25 - 18-Jul-25
Buy* 38 $106.925 Automatic Execution
 13:20:25 - 18-Jul-25
Buy* 38 $106.92 Automatic Execution
 13:20:25 - 18-Jul-25
Buy* 38 $106.925 Automatic Execution
 13:20:25 - 18-Jul-25
Buy* 38 $106.925 Automatic Execution
 13:20:25 - 18-Jul-25
Buy* 5 $106.95 Automatic Execution
 13:20:16 - 18-Jul-25
Buy* 41 $106.95 Automatic Execution
 13:20:16 - 18-Jul-25
Buy* 10 $106.95 Automatic Execution
 13:20:16 - 18-Jul-25
Buy* 1 $106.95 Automatic Execution
 13:20:16 - 18-Jul-25
Buy* 3 $106.95 Automatic Execution
 13:20:16 - 18-Jul-25
Buy* 6 $106.95 Automatic Execution
 13:20:16 - 18-Jul-25
Buy* 5 $106.95 Automatic Execution
 13:20:16 - 18-Jul-25
Buy* 15 $106.94 Automatic Execution
 13:20:16 - 18-Jul-25
Buy* 5 $106.93 Automatic Execution
 13:19:48 - 18-Jul-25
Buy* 100 $106.91 Automatic Execution
 13:19:46 - 18-Jul-25
Buy* 7 $106.92 Automatic Execution
 13:19:46 - 18-Jul-25
Buy* 100 $106.90 Automatic Execution
 13:19:42 - 18-Jul-25
Buy* 38 $106.89 Automatic Execution
 13:19:38 - 18-Jul-25
Buy* 38 $106.88 Automatic Execution
 13:19:37 - 18-Jul-25
Buy* 58 $106.87 Automatic Execution
 13:19:36 - 18-Jul-25
Buy* 79 $106.87 Automatic Execution
 13:19:36 - 18-Jul-25
Buy* 43 $106.87 Automatic Execution
 13:19:33 - 18-Jul-25
Buy* 45 $106.87 Automatic Execution
 13:19:33 - 18-Jul-25
Buy* 45 $106.87 Automatic Execution
 13:19:21 - 18-Jul-25
Buy* 38 $106.87 Automatic Execution
 13:19:21 - 18-Jul-25
Buy* 38 $106.87 Automatic Execution
 13:19:21 - 18-Jul-25
Unknown* 4 $106.87 Automatic Execution
 13:19:12 - 18-Jul-25
Buy* 8 $106.86 Automatic Execution
 13:19:03 - 18-Jul-25
Buy* 1 $106.86 Automatic Execution
 13:19:03 - 18-Jul-25
Buy* 8 $106.86 Automatic Execution
 13:19:03 - 18-Jul-25
Buy* 99 $106.86 Automatic Execution
 13:19:03 - 18-Jul-25
Buy* 1 $106.86 Automatic Execution
 13:19:03 - 18-Jul-25
Sell* 1 $106.84 Automatic Execution
 13:19:03 - 18-Jul-25
Sell* 1 $106.85 Automatic Execution
 13:19:03 - 18-Jul-25
Sell* 1 $106.86 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $106.86 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 2 $106.90 Automatic Execution
 13:18:16 - 18-Jul-25
Sell* 1 $106.90 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 13 $106.90 Automatic Execution
 13:18:07 - 18-Jul-25
Sell* 2 $106.90 Automatic Execution
 13:17:56 - 18-Jul-25
Sell* 2 $106.90 Automatic Execution
 13:17:37 - 18-Jul-25
Sell* 2 $106.90 Automatic Execution
 13:17:20 - 18-Jul-25
Sell* 3 $106.89 Automatic Execution
 13:16:34 - 18-Jul-25
Sell* 9 $106.88 Automatic Execution
 13:16:03 - 18-Jul-25
Sell* 1 $106.88 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $106.89 Automatic Execution
 13:15:58 - 18-Jul-25
Sell* 38 $106.91 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 25 $106.91 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 38 $106.91 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 1 $106.79 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 100 $106.80 Automatic Execution
 13:00:53 - 18-Jul-25
Sell* 80 $106.82 Automatic Execution
 13:00:53 - 18-Jul-25
Sell* 5 $106.80 Automatic Execution
 13:00:53 - 18-Jul-25
Sell* 100 $106.82 Automatic Execution
 13:00:53 - 18-Jul-25
Sell* 3 $106.81 Automatic Execution
 13:00:53 - 18-Jul-25
Sell* 50 $106.84 Automatic Execution
 13:00:53 - 18-Jul-25
Sell* 8 $106.84 Automatic Execution
 13:00:53 - 18-Jul-25
Buy* 100 $106.88 Automatic Execution
 13:00:13 - 18-Jul-25
Sell* 20 $106.85 Automatic Execution
 12:58:57 - 18-Jul-25
Sell* 4 $106.86 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 40 $106.86 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 56 $106.86 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 23 $106.89 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 1 $106.89 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 1 $106.93 Automatic Execution
 12:55:29 - 18-Jul-25
Sell* 2 $106.93 Automatic Execution
 12:55:23 - 18-Jul-25
Sell* 6 $106.93 Automatic Execution
 12:55:22 - 18-Jul-25
Buy* 4 $106.95 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 15 $106.97 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 12 $106.98 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 34 $106.99 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 2 $106.99 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 1 $107.00 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 60 $107.01 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 1 $107.01 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 38 $107.02 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 8 $107.02 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 1 $107.02 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 100 $107.01 Automatic Execution
 12:55:05 - 18-Jul-25
Sell* 100 $107.01 Automatic Execution
 12:55:05 - 18-Jul-25
Buy* 10 $107.05 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 100 $107.02 Automatic Execution
 12:54:46 - 18-Jul-25
Sell* 100 $107.02 Automatic Execution
 12:54:46 - 18-Jul-25
Buy* 200 $107.04 Automatic Execution
 12:54:46 - 18-Jul-25
Sell* 100 $107.03 Automatic Execution
 12:54:46 - 18-Jul-25
Buy* 100 $107.055 Automatic Execution
 12:54:46 - 18-Jul-25
Sell* 100 $107.04 Automatic Execution
 12:53:47 - 18-Jul-25
Sell* 100 $107.04 Automatic Execution
 12:53:47 - 18-Jul-25
Sell* 5 $107.04 Automatic Execution
 12:53:47 - 18-Jul-25
Buy* 5 $107.06 Automatic Execution
 12:53:44 - 18-Jul-25
Sell* 1 $107.05 Automatic Execution
 12:53:44 - 18-Jul-25
Sell* 100 $107.06 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 15 $107.06 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 22 $107.06 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 25 $107.07 Automatic Execution
 12:53:43 - 18-Jul-25
Buy* 5 $107.12 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 5 $107.12 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 1 $107.11 Automatic Execution
 12:53:23 - 18-Jul-25
Buy* 5 $107.11 Automatic Execution
 12:53:23 - 18-Jul-25
Unknown* 6 $107.09 Automatic Execution
 12:53:21 - 18-Jul-25
Unknown* 6 $107.09 Automatic Execution
 12:53:21 - 18-Jul-25
Sell* 1 $107.08 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 5 $107.10 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 5 $107.10 Automatic Execution
 12:53:17 - 18-Jul-25
Sell* 41 $107.06 Automatic Execution
 12:52:48 - 18-Jul-25
Sell* 1 $107.08 Automatic Execution
 12:51:49 - 18-Jul-25
Buy* 5 $107.09 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 29 $107.07 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 5 $107.07 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 1 $107.07 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 25 $107.08 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 22 $107.08 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 25 $107.09 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 5 $107.09 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 37 $107.10 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 38 $107.10 Automatic Execution
 12:49:55 - 18-Jul-25
Sell* 100 $107.08 Automatic Execution
 12:48:24 - 18-Jul-25
Sell* 100 $107.08 Automatic Execution
 12:48:24 - 18-Jul-25
Sell* 5 $107.08 Automatic Execution
 12:48:24 - 18-Jul-25
Sell* 5 $107.08 Automatic Execution
 12:48:24 - 18-Jul-25
Sell* 7 $107.09 Automatic Execution
 12:48:24 - 18-Jul-25
Sell* 9 $107.09 Automatic Execution
 12:48:01 - 18-Jul-25
Buy* 2 $107.14 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 5 $107.14 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 5 $107.14 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 5 $107.14 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 5 $107.14 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 5 $107.14 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 1 $107.14 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 86 $107.14 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 6 $107.12 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 6 $107.12 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 8 $107.12 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 13 $107.12 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 13 $107.12 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 5 $107.12 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 13 $107.10 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 6 $107.10 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 1 $107.10 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 6 $107.10 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 3 $107.10 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 16 $107.08 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 21 $107.08 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 21 $107.08 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 21 $107.08 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 21 $107.08 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 4 $107.07 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 4 $107.06 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 5 $106.82 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 5 $106.82 Automatic Execution
 12:28:03 - 18-Jul-25
Buy* 5 $106.81 Automatic Execution
 12:27:23 - 18-Jul-25
Buy* 5 $106.83 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 95 $106.83 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 5 $106.83 Automatic Execution
 12:27:16 - 18-Jul-25
Buy* 100 $106.82 Automatic Execution
 12:27:16 - 18-Jul-25
Sell* 5 $106.73 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 38 $106.74 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $106.77 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 5 $106.77 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 50 $106.77 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 2 $106.76 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 1 $106.76 Automatic Execution
 12:26:33 - 18-Jul-25
Buy* 100 $106.80 Automatic Execution
 12:26:26 - 18-Jul-25
Buy* 100 $106.80 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 16 $106.80 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 13 $106.84 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 5 $106.83 Automatic Execution
 12:26:23 - 18-Jul-25
Unknown* 11 $106.85 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 1 $106.85 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 8 $106.85 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 42 $106.85 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 3 $106.85 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 1 $106.85 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 1 $106.85 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 1 $106.85 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 4 $106.85 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 2 $106.87 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 1 $106.87 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 100 $106.85 Automatic Execution
 12:26:23 - 18-Jul-25
Sell* 4 $106.91 Automatic Execution
 12:25:46 - 18-Jul-25
Sell* 16 $106.91 Automatic Execution
 12:25:46 - 18-Jul-25
Sell* 16 $106.91 Automatic Execution
 12:25:46 - 18-Jul-25
Sell* 8 $106.91 Automatic Execution
 12:25:46 - 18-Jul-25
Sell* 1 $106.90 Automatic Execution
 12:23:58 - 18-Jul-25
Buy* 11 $106.92 Automatic Execution
 12:23:58 - 18-Jul-25
Sell* 6 $106.90 Automatic Execution
 12:23:58 - 18-Jul-25
Sell* 1 $106.91 Automatic Execution
 12:23:58 - 18-Jul-25
Sell* 1 $106.91 Automatic Execution
 12:23:58 - 18-Jul-25
Sell* 14 $106.91 Automatic Execution
 12:23:58 - 18-Jul-25
Sell* 16 $106.91 Automatic Execution
 12:23:58 - 18-Jul-25
Sell* 2 $106.91 Automatic Execution
 12:23:58 - 18-Jul-25
Sell* 100 $106.91 Automatic Execution
 12:23:58 - 18-Jul-25
Sell* 50 $106.91 Automatic Execution
 12:23:58 - 18-Jul-25
Buy* 5 $106.97 Automatic Execution
 12:22:53 - 18-Jul-25
Buy* 5 $106.97 Automatic Execution
 12:22:53 - 18-Jul-25
Sell* 15 $106.89 Automatic Execution
 12:22:32 - 18-Jul-25
Sell* 100 $106.90 Automatic Execution
 12:22:32 - 18-Jul-25
Sell* 1 $106.91 Automatic Execution
 12:21:49 - 18-Jul-25
Sell* 2 $106.92 Automatic Execution
 12:21:49 - 18-Jul-25
Sell* 1 $106.92 Automatic Execution
 12:21:49 - 18-Jul-25
Sell* 1 $106.92 Automatic Execution
 12:21:49 - 18-Jul-25
Sell* 1 $106.92 Automatic Execution
 12:21:49 - 18-Jul-25
Sell* 1 $106.93 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 1 $106.93 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 38 $106.95 Automatic Execution
 12:21:45 - 18-Jul-25
Buy* 10 $106.99 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 1 $106.94 Automatic Execution
 12:20:58 - 18-Jul-25
Sell* 2 $106.97 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 2 $106.97 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $106.93 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 1 $107.00 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $107.02 Automatic Execution
 12:20:55 - 18-Jul-25
Sell* 76 $107.02 Automatic Execution
 12:20:55 - 18-Jul-25
Sell* 8 $107.02 Automatic Execution
 12:20:55 - 18-Jul-25
Sell* 6 $107.02 Automatic Execution
 12:20:55 - 18-Jul-25
Sell* 2 $107.02 Automatic Execution
 12:20:55 - 18-Jul-25
Sell* 4 $107.05 Automatic Execution
 12:20:44 - 18-Jul-25
Sell* 2 $107.05 Automatic Execution
 12:20:44 - 18-Jul-25
Sell* 2 $107.06 Automatic Execution
 12:20:40 - 18-Jul-25
Sell* 2 $107.07 Automatic Execution
 12:20:40 - 18-Jul-25
Sell* 1 $107.08 Automatic Execution
 12:20:37 - 18-Jul-25
Sell* 2 $107.08 Automatic Execution
 12:20:37 - 18-Jul-25
Sell* 31 $107.08 Automatic Execution
 12:20:37 - 18-Jul-25
Sell* 17 $107.08 Automatic Execution
 12:20:37 - 18-Jul-25
Sell* 1 $107.08 Automatic Execution
 12:20:37 - 18-Jul-25
Sell* 82 $107.08 Automatic Execution
 12:20:37 - 18-Jul-25
Sell* 1 $107.08 Automatic Execution
 12:20:37 - 18-Jul-25
Sell* 6 $107.12 Automatic Execution
 12:20:22 - 18-Jul-25
Sell* 62 $107.13 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 28 $107.13 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 28 $107.13 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 3 $107.15 Automatic Execution
 12:19:42 - 18-Jul-25
Buy* 5 $107.14 Automatic Execution
 12:19:42 - 18-Jul-25
Sell* 100 $107.14 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 34 $107.14 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 66 $107.14 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 1 $107.14 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 1 $107.14 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 30 $107.16 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 2 $107.19 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 6 $107.19 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 50 $107.20 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 50 $107.20 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 1 $107.20 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 100 $107.20 Automatic Execution
 12:19:36 - 18-Jul-25
Sell* 100 $107.21 Automatic Execution
 12:18:55 - 18-Jul-25
Buy* 5 $107.29 Automatic Execution
 12:18:49 - 18-Jul-25
Buy* 1 $107.28 Automatic Execution
 12:18:49 - 18-Jul-25
Buy* 4 $107.28 Automatic Execution
 12:18:49 - 18-Jul-25
Buy* 10 $107.27 Automatic Execution
 12:18:49 - 18-Jul-25
Buy* 10 $107.25 Automatic Execution
 12:18:37 - 18-Jul-25
Buy* 10 $107.24 Automatic Execution
 12:18:37 - 18-Jul-25
Unknown* 50 $107.22 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 5 $107.21 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 5 $107.21 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 3 $107.21 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 50 $107.22 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 5 $107.21 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 2 $107.23 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 1 $107.24 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 34 $107.24 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 2 $107.24 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 2 $107.24 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 2 $107.24 Automatic Execution
 12:18:37 - 18-Jul-25
Sell* 1 $107.27 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 2 $107.27 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 46 $107.28 Automatic Execution
 12:17:51 - 18-Jul-25
Sell* 5 $107.28 Automatic Execution
 12:17:51 - 18-Jul-25
Sell* 1 $107.28 Automatic Execution
 12:17:51 - 18-Jul-25
Sell* 1 $107.28 Automatic Execution
 12:17:51 - 18-Jul-25
Sell* 30 $107.28 Automatic Execution
 12:17:51 - 18-Jul-25
Sell* 1 $107.29 Automatic Execution
 12:17:51 - 18-Jul-25
Sell* 30 $107.29 Automatic Execution
 12:17:51 - 18-Jul-25
Sell* 5 $107.30 Automatic Execution
 12:17:51 - 18-Jul-25
Sell* 12 $107.30 Automatic Execution
 12:17:51 - 18-Jul-25
Sell* 1 $107.22 Automatic Execution
 12:16:15 - 18-Jul-25
Sell* 1 $107.25 Automatic Execution
 12:02:18 - 18-Jul-25
Sell* 2 $107.24 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 1 $107.28 Automatic Execution
 12:01:57 - 18-Jul-25
Sell* 2 $107.26 Automatic Execution
 12:01:57 - 18-Jul-25
Sell* 1 $107.26 Automatic Execution
 12:01:57 - 18-Jul-25
Sell* 1 $107.26 Automatic Execution
 12:01:57 - 18-Jul-25
Sell* 1 $107.26 Automatic Execution
 12:01:57 - 18-Jul-25
Sell* 65 $107.28 Automatic Execution
 12:01:57 - 18-Jul-25
Sell* 31 $107.28 Automatic Execution
 12:01:57 - 18-Jul-25
Sell* 23 $107.30 Automatic Execution
 12:01:57 - 18-Jul-25
Sell* 2 $107.29 Automatic Execution
 12:01:57 - 18-Jul-25
Sell* 1 $107.29 Automatic Execution
 12:01:57 - 18-Jul-25
Sell* 50 $107.29 Automatic Execution
 12:01:57 - 18-Jul-25
Sell* 3 $107.29 Automatic Execution
 12:01:57 - 18-Jul-25
Sell* 1 $107.30 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 1 $107.31 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 1 $107.34 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 1 $107.35 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 1 $107.36 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 100 $107.36 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 9 $107.37 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 2 $107.37 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 25 $107.37 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 100 $107.40 Automatic Execution
 12:01:11 - 18-Jul-25
Sell* 1 $107.40 Automatic Execution
 12:00:56 - 18-Jul-25
Sell* 100 $107.40 Automatic Execution
 12:00:56 - 18-Jul-25
Buy* 5 $107.43 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 5 $107.435 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 5 $107.43 Automatic Execution
 12:00:53 - 18-Jul-25
Buy* 3 $107.42 Automatic Execution
 12:00:52 - 18-Jul-25
Buy* 45 $107.38 Automatic Execution
 12:00:44 - 18-Jul-25
Sell* 23 $107.36 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 30 $107.38 Automatic Execution
 12:00:44 - 18-Jul-25
Sell* 12 $107.36 Automatic Execution
 12:00:44 - 18-Jul-25
Sell* 10 $107.36 Automatic Execution
 12:00:44 - 18-Jul-25
Sell* 18 $107.36 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 100 $107.37 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 5 $107.38 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 1 $107.38 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 4 $107.38 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 100 $107.37 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 100 $107.37 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 100 $107.37 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 10 $107.37 Automatic Execution
 12:00:44 - 18-Jul-25
Buy* 10 $107.37 Automatic Execution
 12:00:44 - 18-Jul-25
Sell* 9 $107.31 Automatic Execution
 11:59:45 - 18-Jul-25
Sell* 1 $107.34 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 1 $107.34 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 5 $107.37 Automatic Execution
 11:59:33 - 18-Jul-25
Sell* 1 $107.37 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 1 $107.39 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 1 $107.41 Automatic Execution
 11:58:47 - 18-Jul-25
Sell* 2 $107.41 Automatic Execution
 11:58:47 - 18-Jul-25
Sell* 5 $107.42 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 100 $107.42 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 5 $107.44 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 34 $107.43 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 5 $107.44 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 1 $107.44 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 1 $107.45 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 1 $107.45 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 1 $107.45 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 1 $107.45 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 1 $107.45 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 155 $107.45 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 100 $107.45 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 25 $107.45 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 30 $107.45 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 1 $107.45 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 34 $107.45 Automatic Execution
 11:58:09 - 18-Jul-25
Sell* 50 $107.47 Automatic Execution
 11:58:08 - 18-Jul-25
Sell* 2 $107.47 Automatic Execution
 11:58:08 - 18-Jul-25
Sell* 1 $107.47 Automatic Execution
 11:58:08 - 18-Jul-25
Sell* 50 $107.50 Automatic Execution
 11:57:33 - 18-Jul-25
Sell* 5 $107.49 Automatic Execution
 11:57:01 - 18-Jul-25
Buy* 5 $107.49 Automatic Execution
 11:55:35 - 18-Jul-25
Buy* 5 $107.49 Automatic Execution
 11:55:35 - 18-Jul-25
Buy* 5 $107.48 Automatic Execution
 11:55:35 - 18-Jul-25
Buy* 5 $107.47 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 15 $107.46 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 75 $107.46 Automatic Execution
 11:55:25 - 18-Jul-25
Sell* 100 $107.42 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 19 $107.39 Automatic Execution
 11:53:53 - 18-Jul-25
Sell* 30 $107.40 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 9 $107.40 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 14 $107.41 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 54 $107.41 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 1 $107.40 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 4 $107.40 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 2 $107.39 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 5 $107.39 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 5 $107.39 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 38 $107.37 Automatic Execution
 11:53:00 - 18-Jul-25
Sell* 5 $107.31 Automatic Execution
 11:50:41 - 18-Jul-25
Sell* 1 $107.31 Automatic Execution
 11:50:41 - 18-Jul-25
Sell* 10 $107.31 Automatic Execution
 11:50:41 - 18-Jul-25
Sell* 24 $107.31 Automatic Execution
 11:50:41 - 18-Jul-25
Sell* 25 $107.35 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 15 $107.36 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 8 $107.36 Automatic Execution
 11:50:01 - 18-Jul-25
Sell* 20 $107.37 Automatic Execution
 11:50:00 - 18-Jul-25
Buy* 5 $107.41 Automatic Execution
 11:48:07 - 18-Jul-25
Buy* 5 $107.41 Automatic Execution
 11:48:07 - 18-Jul-25
Buy* 5 $107.39 Automatic Execution
 11:48:07 - 18-Jul-25
Buy* 1 $107.35 Automatic Execution
 11:48:07 - 18-Jul-25
Buy* 5 $107.35 Automatic Execution
 11:48:07 - 18-Jul-25
Buy* 1 $107.29 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 4 $107.29 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 20 $107.27 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 20 $107.27 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 20 $107.27 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 30 $107.27 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 5 $107.27 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 20 $107.27 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 6 $107.27 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 24 $107.27 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 5 $107.27 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 50 $107.25 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 5 $107.25 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 5 $107.20 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 1 $107.20 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 5 $107.20 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 1 $107.19 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 5 $107.18 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 38 $107.18 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 1 $107.14 Automatic Execution
 11:46:52 - 18-Jul-25
Sell* 55 $107.09 Automatic Execution
 11:46:49 - 18-Jul-25
Sell* 23 $107.09 Automatic Execution
 11:46:49 - 18-Jul-25
Sell* 18 $107.13 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 9 $107.13 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 6 $107.13 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 2 $107.42 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 3 $107.44 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 5 $107.45 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 3 $107.50 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 1 $107.50 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 5 $107.49 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 9 $107.42 Automatic Execution
 11:24:40 - 18-Jul-25
Sell* 2 $107.41 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 13 $107.41 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 9 $107.42 Automatic Execution
 11:24:21 - 18-Jul-25
Sell* 9 $107.42 Automatic Execution
 11:24:21 - 18-Jul-25
Buy* 1 $107.42 Automatic Execution
 11:24:21 - 18-Jul-25
Buy* 5 $107.42 Automatic Execution
 11:24:21 - 18-Jul-25
Buy* 6 $107.41 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 45 $107.39 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 30 $107.39 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 1 $107.35 Automatic Execution
 11:23:56 - 18-Jul-25
Sell* 100 $107.36 Automatic Execution
 11:23:56 - 18-Jul-25
Sell* 100 $107.35 Automatic Execution
 11:23:56 - 18-Jul-25
Buy* 50 $107.39 Automatic Execution
 11:23:56 - 18-Jul-25
Buy* 50 $107.39 Automatic Execution
 11:23:56 - 18-Jul-25
Sell* 100 $107.37 Automatic Execution
 11:23:56 - 18-Jul-25
Sell* 200 $107.37 Automatic Execution
 11:23:56 - 18-Jul-25
Sell* 100 $107.38 Automatic Execution
 11:23:56 - 18-Jul-25
Buy* 7 $107.43 Automatic Execution
 11:23:47 - 18-Jul-25
Buy* 100 $107.43 Automatic Execution
 11:23:47 - 18-Jul-25
Buy* 5 $107.41 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 1 $107.41 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 6 $107.39 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 1 $107.39 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 1 $107.38 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 7 $107.38 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 7 $107.32 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 6 $107.32 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 1 $107.32 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 3 $107.32 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 11 $107.30 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 10 $107.27 Automatic Execution
 11:21:59 - 18-Jul-25
Buy* 5 $107.28 Automatic Execution
 11:21:41 - 18-Jul-25
Sell* 23 $107.28 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 100 $107.28 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 80 $107.28 Automatic Execution
 11:21:38 - 18-Jul-25
Sell* 3 $107.26 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 1 $107.27 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 80 $107.30 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 3 $107.29 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 38 $107.31 Automatic Execution
 11:18:04 - 18-Jul-25
Sell* 1 $107.31 Automatic Execution
 11:18:04 - 18-Jul-25
Buy* 7 $107.33 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 5 $107.33 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 1 $107.33 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 1 $107.33 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 48 $107.33 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 9 $107.32 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 41 $107.32 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 50 $107.32 Automatic Execution
 11:18:03 - 18-Jul-25
Sell* 9 $107.34 Automatic Execution
 11:18:03 - 18-Jul-25
Unknown* 6 $107.37 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 7 $107.37 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 4 $107.26 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 5 $107.28 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 1 $107.275 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 5 $107.27 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 36 $107.26 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 26 $107.26 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 24 $107.26 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 5 $107.26 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 1 $107.26 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 94 $107.26 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 6 $107.26 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 11 $107.26 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 100 $107.25 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 9 $107.23 Automatic Execution
 11:16:02 - 18-Jul-25
Sell* 5 $107.23 Automatic Execution
 11:16:02 - 18-Jul-25
Unknown* 50 $107.20 Automatic Execution
 11:15:47 - 18-Jul-25
Sell* 3 $107.62 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 5 $107.62 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 1 $107.62 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 5 $107.62 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 1 $107.62 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 1 $107.58 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 3 $107.58 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 3 $107.59 Automatic Execution
 10:55:01 - 18-Jul-25
Buy* 7 $107.66 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 5 $107.66 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 1 $107.63 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 1 $107.61 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 1 $107.61 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 38 $107.60 Automatic Execution
 10:53:52 - 18-Jul-25
Sell* 70 $107.54 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 100 $107.54 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 100 $107.54 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 1 $107.55 Automatic Execution
 10:53:01 - 18-Jul-25
Buy* 1 $107.62 Automatic Execution
 10:52:21 - 18-Jul-25
Buy* 8 $107.58 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 1 $107.58 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 21 $107.60 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 3 $107.60 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 2 $107.60 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 1 $107.61 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 91 $107.61 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 5 $107.61 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 3 $107.62 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 1 $107.62 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 1 $107.62 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 1 $107.62 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 34 $107.62 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 2 $107.62 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 2 $107.62 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 8 $107.62 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 4 $107.62 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 1 $107.62 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 1 $107.62 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 1 $107.62 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 4 $107.62 Automatic Execution
 10:51:19 - 18-Jul-25
Unknown* 7 $107.68 Automatic Execution
 10:50:55 - 18-Jul-25
Unknown* 7 $107.68 Automatic Execution
 10:50:55 - 18-Jul-25
Unknown* 9 $107.68 Automatic Execution
 10:50:55 - 18-Jul-25
Buy* 8 $107.70 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 78 $107.67 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 8 $107.67 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 1 $107.67 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 1 $107.67 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 8 $107.67 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 4 $107.67 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 20 $107.64 Automatic Execution
 10:50:40 - 18-Jul-25
Buy* 8 $107.64 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 8 $107.64 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 4 $107.66 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 4 $107.66 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 43 $107.64 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 7 $107.64 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 1 $107.61 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 8 $107.60 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 7 $107.60 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 5 $107.56 Automatic Execution
 10:49:37 - 18-Jul-25
Buy* 1 $107.53 Automatic Execution
 10:49:28 - 18-Jul-25
Buy* 6 $107.48 Automatic Execution
 10:49:26 - 18-Jul-25
Buy* 3 $107.48 Automatic Execution
 10:49:26 - 18-Jul-25
Buy* 1 $107.48 Automatic Execution
 10:49:26 - 18-Jul-25
Buy* 7 $107.48 Automatic Execution
 10:49:26 - 18-Jul-25
Sell* 1 $107.37 Automatic Execution
 10:48:55 - 18-Jul-25
Buy* 2 $107.44 Automatic Execution
 10:48:27 - 18-Jul-25
Sell* 1 $107.41 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 5 $107.43 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 6 $107.43 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 53 $107.38 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 3 $107.43 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 1 $107.43 Automatic Execution
 10:47:21 - 18-Jul-25
Buy* 2 $107.41 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 1 $107.41 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 4 $107.35 Automatic Execution
 10:46:53 - 18-Jul-25
Buy* 7 $107.35 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 1 $107.35 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 5 $107.35 Automatic Execution
 10:46:08 - 18-Jul-25
Buy* 1 $107.35 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 8 $107.35 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 39 $107.83 Automatic Execution
 10:22:02 - 18-Jul-25
Sell* 1 $107.92 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 50 $107.92 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 1 $107.92 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 1 $107.92 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 5 $107.97 Automatic Execution
 10:20:53 - 18-Jul-25
Sell* 1 $107.97 Automatic Execution
 10:20:53 - 18-Jul-25
Buy* 10 $107.99 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 3 $107.98 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 100 $107.99 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 1 $108.00 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 1 $107.99 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 1 $108.08 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 1 $108.08 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 1 $108.09 Automatic Execution
 10:20:18 - 18-Jul-25
Buy* 5 $108.14 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 2 $108.13 Automatic Execution
 10:19:17 - 18-Jul-25
Buy* 7 $108.17 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 1 $108.16 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 107 $108.16 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 37 $108.16 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 2 $108.16 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 3 $108.16 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 1 $108.23 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 1 $108.18 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 50 $108.18 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 50 $108.18 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 1 $108.19 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 1 $108.19 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 1 $108.20 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 1 $108.20 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 1 $108.20 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 45 $108.20 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 1 $108.20 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 27 $108.20 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 4 $108.20 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 9 $108.20 Automatic Execution
 10:18:25 - 18-Jul-25
Sell* 3 $108.27 Automatic Execution
 10:18:17 - 18-Jul-25
Sell* 1 $108.27 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 1 $108.27 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 10 $108.22 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 10 $108.20 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 100 $108.14 Automatic Execution
 10:17:58 - 18-Jul-25
Buy* 1 $108.16 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 1 $108.15 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 1 $108.14 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 1 $108.125 Automatic Execution
 10:17:39 - 18-Jul-25
Buy* 1 $108.14 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 1 $108.13 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 3 $108.09 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 3 $108.09 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 100 $108.08 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 27 $108.07 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 13 $108.08 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 8 $108.09 Automatic Execution
 10:16:50 - 18-Jul-25
Buy* 1 $108.13 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 100 $108.12 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 100 $108.11 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 19 $108.11 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 1 $108.13 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 22 $108.11 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 1 $108.12 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 1 $108.12 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 1 $108.12 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 1 $108.12 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 10 $108.15 Automatic Execution
 10:16:08 - 18-Jul-25
Buy* 11 $108.14 Automatic Execution
 10:16:07 - 18-Jul-25
Sell* 6 $108.09 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 1 $108.09 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 18 $108.11 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 8 $108.10 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 8 $108.10 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 3 $108.10 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 8 $108.10 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 8 $108.10 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 8 $108.10 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 8 $108.10 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 8 $108.10 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 8 $108.10 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 8 $108.10 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 8 $108.10 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 24 $108.10 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 8 $108.10 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 8 $108.10 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 8 $108.10 Automatic Execution
 10:16:03 - 18-Jul-25
Buy* 9 $108.05 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 7 $108.05 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 30 $108.03 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 2 $108.05 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 27 $108.04 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 85 $108.01 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 83 $108.01 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 38 $108.03 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 38 $108.02 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 94 $108.02 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 6 $108.02 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 1 $108.02 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 80 $108.03 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 31 $108.04 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 69 $108.02 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 100 $108.06 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 100 $108.06 Automatic Execution
 09:51:50 - 18-Jul-25
Sell* 100 $108.07 Automatic Execution
 09:51:50 - 18-Jul-25
Buy* 2 $108.14 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 8 $108.14 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 1 $108.12 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 1 $108.09 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 1 $108.09 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 60 $108.04 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 21 $108.04 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $108.04 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $108.04 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 16 $108.04 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $108.04 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 4 $108.03 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 1 $108.03 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 28 $107.92 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 10 $107.92 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 6 $107.92 Automatic Execution
 09:50:38 - 18-Jul-25
Buy* 90 $107.93 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 1 $107.935 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 2 $107.93 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 22 $107.94 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 3 $107.94 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 2 $107.95 Automatic Execution
 09:49:24 - 18-Jul-25
Sell* 1 $107.97 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 100 $107.97 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 38 $108.02 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 65 $108.05 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 1 $108.05 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 2 $108.08 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 100 $108.12 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 2 $108.11 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 98 $108.18 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 10 $108.17 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 28 $108.20 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 87 $108.21 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 100 $108.24 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 28 $108.22 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 67 $108.23 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 32 $108.23 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 100 $108.23 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 1 $108.37 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 8 $108.35 Automatic Execution
 09:48:09 - 18-Jul-25
Buy* 12 $108.34 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 5 $108.34 Automatic Execution
 09:47:54 - 18-Jul-25
Buy* 1 $108.34 Automatic Execution
 09:47:54 - 18-Jul-25
Sell* 1 $108.31 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 1 $108.31 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 100 $108.34 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 2 $108.34 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 10 $108.34 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 38 $108.34 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 62 $108.34 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 50 $108.33 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 50 $108.33 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 100 $108.25 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 100 $108.25 Automatic Execution
 09:47:10 - 18-Jul-25
Buy* 70 $108.30 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 26 $108.26 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 3 $108.27 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 3 $108.30 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 2 $108.31 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 38 $108.31 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 1 $108.33 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 10 $108.40 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 100 $108.39 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 2 $108.40 Automatic Execution
 09:46:16 - 18-Jul-25
Buy* 17 $108.51 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 29 $108.49 Automatic Execution
 09:45:46 - 18-Jul-25
Buy* 17 $108.50 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 14 $108.50 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 13 $108.50 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 7 $108.50 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 86 $108.50 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 100 $108.49 Automatic Execution
 09:45:30 - 18-Jul-25
Buy* 26 $108.74 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 26 $108.73 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 26 $108.70 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 38 $108.46 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 38 $108.46 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 38 $108.46 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 38 $108.46 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 36 $108.46 Automatic Execution
 09:32:26 - 18-Jul-25
Buy* 14 $108.50 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 1 $108.50 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 29 $108.50 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 13 $108.24 Automatic Execution
 09:32:12 - 18-Jul-25
Buy* 37 $108.31 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 37 $108.375 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 38 $108.375 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 38 $108.375 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 38 $108.375 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 38 $108.375 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 38 $108.375 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 38 $108.375 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 37 $108.315 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 12 $108.315 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 200 $108.335 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 175 $108.28 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 25 $108.28 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $108.335 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 25 $108.28 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $108.335 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $108.335 Automatic Execution
 09:30:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48