| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 290 | $109.58 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 8 | $109.58 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $109.58 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 10 | $109.58 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 10 | $109.59 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 25 | $109.59 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 25 | $109.59 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 7 | $109.62 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 3 | $109.62 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 5 | $109.61 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 3 | $109.58 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 12 | $109.58 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 5 | $109.57 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 3 | $109.57 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 10 | $109.58 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 15 | $109.56 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 5 | $109.57 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $109.57 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 8 | $109.61 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 1 | $109.61 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 1 | $109.62 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 3 | $109.63 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 6 | $109.63 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 300 | $109.65 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 11 | $109.67 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 20 | $109.67 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 10 | $109.72 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 200 | $109.72 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $109.72 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 9 | $109.72 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 1 | $109.72 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $109.74 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1 | $109.72 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 25 | $109.72 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 17 | $109.72 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 25 | $109.72 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 25 | $109.73 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $109.745 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1 | $109.73 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $109.755 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 35 | $109.75 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 5 | $109.75 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $109.74 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $109.75 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 1 | $109.74 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 1 | $109.75 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 90 | $109.75 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 10 | $109.75 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 1 | $109.76 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 2 | $109.76 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 37 | $109.77 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 3 | $109.77 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 75 | $109.76 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 31 | $109.76 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 5 | $109.77 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 25 | $109.76 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 1 | $109.76 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 75 | $109.77 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 25 | $109.77 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 5 | $109.77 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 1 | $109.78 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $109.79 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $109.79 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $109.79 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $109.79 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 3 | $109.79 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $109.80 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $109.80 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 1 | $109.81 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 1 | $109.80 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $109.80 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 2 | $109.80 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 10 | $109.80 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 25 | $109.83 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 8 | $109.83 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 11 | $109.83 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 11 | $109.83 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 11 | $109.84 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 1 | $109.83 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 1 | $109.83 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 1 | $109.83 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 30 | $109.83 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 10 | $109.83 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 30 | $109.83 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 10 | $109.83 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 10 | $109.83 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 10 | $109.83 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 52 | $109.84 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $109.84 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $109.85 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $109.85 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $109.85 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 100 | $109.86 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $109.85 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 100 | $109.86 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 2 | $109.88 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 40 | $109.86 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 40 | $109.86 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 5 | $109.86 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 6 | $109.86 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $109.85 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $109.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $109.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $109.83 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $109.84 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 30 | $109.85 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 1 | $109.84 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 30 | $109.85 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 30 | $109.85 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 38 | $109.85 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 11 | $109.85 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 589 | $109.85 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 1 | $109.83 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 8 | $109.82 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 6 | $109.83 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 21 | $109.86 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 84 | $109.86 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 16 | $109.86 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $109.86 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 99 | $109.86 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $109.86 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $109.86 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $109.86 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 168 | $109.86 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $109.86 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 1 | $109.86 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 11 | $109.86 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $109.86 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $109.86 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 68 | $109.86 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 11 | $109.86 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 1 | $109.86 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 10 | $109.85 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 3 | $109.85 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 2 | $109.85 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 2 | $109.84 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 7 | $109.84 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 5 | $109.84 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 4 | $109.84 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 4 | $109.84 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $109.84 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 70 | $109.80 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 50 | $109.81 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 1 | $109.84 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 8 | $109.84 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 23 | $109.84 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $109.83 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 4 | $109.83 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 200 | $109.82 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 1 | $109.78 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $109.80 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 89 | $109.79 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 11 | $109.79 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 80 | $109.80 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 3 | $109.76 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 1 | $109.78 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 10 | $109.78 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 10 | $109.81 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 100 | $109.81 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 88 | $109.84 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 98 | $109.84 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 2 | $109.84 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 30 | $109.87 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 80 | $109.87 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 20 | $109.87 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 1 | $109.90 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 1 | $109.89 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 1 | $109.89 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 1 | $109.85 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 1 | $109.83 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 3 | $109.78 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 4 | $109.73 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 1 | $109.75 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 3 | $109.75 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 3 | $109.75 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 2 | $109.77 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 1 | $109.76 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 100 | $109.76 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 40 | $109.76 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 9 | $109.75 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Unknown* | 1 | $109.75 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 18 | $109.74 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 3 | $109.73 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 2 | $109.73 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 98 | $109.73 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 2 | $109.73 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 2 | $109.72 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 22 | $109.72 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 4 | $109.71 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 1 | $109.69 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 1 | $109.67 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 70 | $109.64 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 180 | $109.63 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 10 | $109.64 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 1 | $109.68 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 2 | $109.67 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 100 | $109.67 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $109.67 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 117 | $109.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 83 | $109.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 6 | $109.66 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $109.65 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 20 | $109.65 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $109.63 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $109.62 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $109.62 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 12 | $109.62 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 1 | $109.58 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 2 | $109.58 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 1 | $109.58 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 1 | $109.59 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 5 | $109.59 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 1 | $109.59 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 2 | $109.59 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 19 | $109.71 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $109.72 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 7 | $109.72 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 5 | $109.73 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 1 | $109.73 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 6 | $109.73 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 1 | $109.73 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 2 | $109.73 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 20 | $109.73 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 1 | $109.72 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 1 | $109.73 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Buy* | 100 | $109.73 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 24 | $109.64 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Sell* | 20 | $109.65 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 1 | $109.65 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 186 | $109.70 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 20 | $109.70 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 1 | $109.71 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 1 | $109.70 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 1 | $109.70 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 1 | $109.69 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Buy* | 80 | $109.68 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 14 | $109.66 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Unknown* | 6 | $109.66 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 10 | $109.65 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 10 | $109.65 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 100 | $109.65 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Unknown* | 100 | $109.66 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 100 | $109.66 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 1 | $109.64 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 10 | $109.65 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 1 | $109.67 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 2 | $109.67 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 70 | $109.67 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 4 | $109.68 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 4 | $109.68 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 66 | $109.70 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 34 | $109.70 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 1 | $109.70 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 6 | $109.70 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 4 | $109.69 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Unknown* | 1 | $109.67 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 1 | $109.68 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 39 | $109.68 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 1 | $109.68 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 2 | $109.67 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 2 | $109.65 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 3 | $109.65 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Unknown* | 3 | $109.66 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 37 | $109.67 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 4 | $109.65 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 2 | $109.65 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 2 | $109.65 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 1 | $109.65 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 1 | $109.64 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Unknown* | 11 | $109.61 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 1 | $109.67 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 20 | $109.67 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 1 | $109.65 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 10 | $109.65 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 10 | $109.64 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 22 | $109.63 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 50 | $109.64 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Unknown* | 73 | $109.64 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Unknown* | 25 | $109.64 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Unknown* | 2 | $109.64 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 100 | $109.64 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 60 | $109.64 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 1 | $109.64 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 100 | $109.64 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 9 | $109.64 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 40 | $109.64 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 100 | $109.65 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 10 | $109.62 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 1 | $109.62 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 1 | $109.62 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 100 | $109.62 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 4 | $109.62 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 1 | $109.62 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 1 | $109.62 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 10 | $109.60 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 9 | $109.60 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 9 | $109.60 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Buy* | 10 | $109.60 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 35 | $109.57 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 1 | $109.57 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 10 | $109.59 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 1 | $109.59 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 13 | $109.63 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 30 | $109.63 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 10 | $109.63 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 10 | $109.63 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 10 | $109.63 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Sell* | 1 | $109.63 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 1 | $109.63 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 100 | $109.685 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 50 | $109.63 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 50 | $109.62 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 50 | $109.62 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 4 | $109.63 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 18 | $109.63 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 17 | $109.64 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 1 | $109.64 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 10 | $109.64 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 10 | $109.65 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 4 | $109.661 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 96 | $109.68 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 4 | $109.68 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 100 | $109.70 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 48 | $109.68 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 30 | $109.68 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 1 | $109.68 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 25 | $109.69 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 5 | $109.70 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 1 | $109.70 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 1 | $109.70 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 6 | $109.70 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 25 | $109.73 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 8 | $109.73 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 8 | $109.72 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 1 | $109.74 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 2 | $109.74 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 79 | $109.74 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 8 | $109.74 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 21 | $109.74 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 1 | $109.74 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 8 | $109.74 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 100 | $109.73 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 1 | $109.73 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 1 | $109.73 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 100 | $109.73 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 10 | $109.72 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 1 | $109.71 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 1 | $109.70 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 1 | $109.70 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 39 | $109.70 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 47 | $109.70 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 54 | $109.70 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 17 | $109.70 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 11 | $109.70 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 8 | $109.70 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 5 | $109.67 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 28 | $109.67 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 4 | $109.71 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Unknown* | 30 | $109.77 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 1 | $109.79 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 1 | $109.78 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 1 | $109.75 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 2 | $109.78 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 20 | $109.78 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 1 | $109.78 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 1 | $109.77 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 5 | $109.77 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 100 | $109.77 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 5 | $109.72 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 5 | $109.74 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 1 | $109.76 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 2 | $109.75 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 1 | $109.74 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 20 | $109.74 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 24 | $109.74 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 1 | $109.74 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 1 | $109.72 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 3 | $109.67 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 100 | $109.71 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 100 | $109.71 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 1 | $109.70 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 1 | $109.70 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 1 | $109.70 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Buy* | 1 | $109.69 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Buy* | 10 | $109.69 | Automatic Execution |
13:52:59 - 06-Feb-26 |
| Sell* | 1 | $109.66 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Unknown* | 91 | $109.67 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Unknown* | 200 | $109.67 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 38 | $109.67 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 100 | $109.67 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Unknown* | 100 | $109.68 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 1 | $109.67 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 8 | $109.67 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 1 | $109.67 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 8 | $109.67 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 45 | $109.67 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 2 | $109.67 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 2 | $109.69 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 100 | $109.70 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 1 | $109.69 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 1 | $109.70 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 11 | $109.70 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 1 | $109.77 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 11 | $109.77 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 2 | $109.77 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 1 | $109.77 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 27 | $109.77 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 1 | $109.76 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 99 | $109.74 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 1 | $109.74 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 100 | $109.74 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 1 | $109.72 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 100 | $109.69 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 15 | $109.71 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 5 | $109.68 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 5 | $109.68 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 1 | $109.68 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 1 | $109.68 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 4 | $109.68 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 2 | $109.67 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Unknown* | 100 | $109.655 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 61 | $109.68 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 6 | $109.68 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 67 | $109.66 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 33 | $109.68 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 33 | $109.66 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 33 | $109.66 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 1 | $109.66 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 9 | $109.655 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 33 | $109.66 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 1 | $109.68 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 1 | $109.68 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 1 | $109.68 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 4 | $109.68 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 25 | $109.67 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 1 | $109.67 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 1 | $109.67 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 5 | $109.66 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 5 | $109.66 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 6 | $109.64 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 1 | $109.66 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 5 | $109.64 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Sell* | 1 | $109.61 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 1 | $109.62 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 9 | $109.62 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 11 | $109.62 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 1 | $109.62 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 1 | $109.62 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 11 | $109.65 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 3 | $109.65 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $109.65 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 1 | $109.66 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 1 | $109.68 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 90 | $109.68 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 1 | $109.71 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 1 | $109.71 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 1 | $109.70 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 1 | $109.68 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 50 | $109.63 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 3 | $109.63 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 1 | $109.63 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 100 | $109.63 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 1 | $109.64 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 100 | $109.64 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 1 | $109.68 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 1 | $109.68 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Unknown* | 1 | $109.655 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 11 | $109.66 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 5 | $109.66 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 10 | $109.655 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 1 | $109.655 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 1 | $109.53 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 1 | $109.52 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 1 | $109.52 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 10 | $109.52 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 100 | $109.49 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 10 | $109.49 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 3 | $109.49 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 13 | $109.52 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 1 | $109.52 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 2 | $109.47 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 10 | $109.53 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 10 | $109.53 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Buy* | 1 | $109.55 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 1 | $109.54 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $109.54 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 40 | $109.54 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 40 | $109.54 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $109.54 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 6 | $109.53 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 1 | $109.54 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 4 | $109.47 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 17 | $109.47 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 6 | $109.47 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 1 | $109.47 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 10 | $109.47 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 70 | $109.49 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 1 | $109.48 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 2 | $109.48 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 1 | $109.50 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 3 | $109.50 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 1 | $109.53 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 1 | $109.47 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $109.47 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 1 | $109.47 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 2 | $109.47 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 3 | $109.48 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 32 | $109.52 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 1 | $109.49 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 50 | $109.49 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Unknown* | 6 | $109.47 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 150 | $109.49 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 1 | $109.48 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 1 | $109.58 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 1 | $109.58 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 1 | $109.54 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 14 | $109.545 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 1 | $109.54 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 20 | $109.54 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 1 | $109.53 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 1 | $109.53 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 1 | $109.52 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 3 | $109.50 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 7 | $109.50 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 2 | $109.50 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 1 | $109.50 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 1 | $109.50 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 29 | $109.50 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 4 | $109.50 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 10 | $109.48 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 13 | $109.40 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 100 | $109.44 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 1 | $109.44 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Sell* | 12 | $109.47 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 25 | $109.47 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 63 | $109.47 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 37 | $109.47 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $109.48 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 44 | $109.48 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $109.48 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 6 | $109.48 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $109.52 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 1 | $109.56 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 10 | $109.55 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 22 | $109.525 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 8 | $109.35 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 1 | $109.35 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 11 | $109.36 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 2 | $109.36 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 38 | $109.38 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 4 | $109.39 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 1 | $109.39 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 1 | $109.39 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 1 | $109.39 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 2 | $109.39 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 8 | $109.39 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 14 | $109.39 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 1 | $109.41 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 2 | $109.40 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 1 | $109.39 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 100 | $109.37 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 63 | $109.34 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 37 | $109.34 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 10 | $109.33 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 1 | $109.32 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 40 | $109.31 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 60 | $109.31 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 1 | $109.30 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 40 | $109.28 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 1 | $109.28 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Unknown* | 100 | $109.23 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 4 | $109.26 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 1 | $109.26 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 100 | $109.26 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 1 | $109.18 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 7 | $109.18 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 1 | $109.18 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 1 | $109.15 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 12 | $109.15 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 12 | $109.15 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 12 | $109.36 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $109.36 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 17 | $109.37 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $109.37 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 1 | $109.40 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 1 | $109.38 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 2 | $109.38 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 200 | $109.34 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 1 | $109.34 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 100 | $109.32 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 1 | $109.29 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 100 | $109.29 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 1 | $109.29 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 99 | $109.29 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 1 | $109.29 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 100 | $109.28 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 12 | $109.25 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 10 | $109.28 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 100 | $109.23 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 6 | $109.22 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $109.23 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $109.20 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $109.20 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 12 | $109.20 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 1 | $109.20 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 6 | $109.20 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 4 | $109.20 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 1 | $109.21 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 11 | $109.20 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 20 | $109.20 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 13 | $109.20 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 1 | $109.20 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 1 | $109.20 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 1 | $109.20 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 39 | $109.20 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 14 | $109.20 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 17 | $109.20 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 1 | $109.23 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 4 | $109.22 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 25 | $109.59 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 25 | $109.59 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 67 | $109.63 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 10 | $109.63 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 14 | $109.57 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 100 | $109.515 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 100 | $109.49 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 10 | $109.56 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 1 | $109.75 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 1 | $109.78 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 1 | $109.77 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 58 | $109.84 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 49 | $109.84 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 16 | $109.84 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 83 | $109.84 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 83 | $109.84 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 18 | $109.84 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 65 | $109.84 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 18 | $109.84 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 17 | $109.83 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 7 | $109.82 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1 | $109.83 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1 | $109.80 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $109.80 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $109.80 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $109.82 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 23 | $109.80 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 92 | $109.80 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 108 | $109.80 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 7 | $109.80 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 100 | $109.80 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 99 | $109.80 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 100 | $109.835 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 1 | $109.80 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 50 | $109.83 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 58 | $109.83 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 42 | $109.83 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 100 | $109.83 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 100 | $109.83 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 203 | $109.83 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 100 | $109.795 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 1 | $109.74 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 100 | $109.78 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 25 | $109.85 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 25 | $109.85 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 25 | $109.87 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 25 | $109.87 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 8 | $109.69 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 2 | $109.69 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Sell* | 26 | $109.69 | Automatic Execution |
09:51:57 - 06-Feb-26 |
| Buy* | 9 | $109.73 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 13 | $109.73 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 9 | $109.68 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $109.68 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 74 | $109.86 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 26 | $109.86 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $109.80 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 4 | $109.80 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 1 | $109.80 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 1 | $109.80 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 2 | $109.80 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 1 | $109.80 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 100 | $109.80 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 98 | $109.80 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 17 | $109.89 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 15 | $109.89 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 40 | $109.89 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 2 | $109.84 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $109.84 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 2 | $109.84 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 1 | $109.84 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 2 | $109.28 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $109.28 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 100 | $109.28 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 20 | $109.16 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 23 | $109.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $109.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $109.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $109.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $109.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $109.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $109.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $109.22 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 18 | $109.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 23 | $109.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $109.18 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $108.38 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $109.26 | Ordinary |
08:44:09 - 06-Feb-26 |
| Sell* | 46 | $109.00 | Ordinary |
07:18:30 - 06-Feb-26 |
| Sell* | 93 | $109.08 | Ordinary |
07:17:35 - 06-Feb-26 |
| Sell* | 200 | $109.06 | Ordinary |
07:17:28 - 06-Feb-26 |
| Sell* | 200 | $109.02 | Ordinary |
07:16:57 - 06-Feb-26 |