| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $115.00 | Ordinary |
16:23:05 - 27-Feb-26 |
| Sell* | 100 | $115.42 | Automatic Execution |
15:52:14 - 27-Feb-26 |
| Sell* | 5 | $115.33 | Automatic Execution |
15:51:52 - 27-Feb-26 |
| Buy* | 2 | $115.31 | Automatic Execution |
15:51:50 - 27-Feb-26 |
| Buy* | 80 | $115.29 | Automatic Execution |
15:51:50 - 27-Feb-26 |
| Sell* | 100 | $115.26 | Automatic Execution |
15:51:50 - 27-Feb-26 |
| Buy* | 20 | $115.29 | Automatic Execution |
15:51:50 - 27-Feb-26 |
| Buy* | 100 | $115.28 | Automatic Execution |
15:51:50 - 27-Feb-26 |
| Buy* | 400 | $115.28 | Automatic Execution |
15:51:50 - 27-Feb-26 |
| Sell* | 100 | $115.27 | Automatic Execution |
15:51:50 - 27-Feb-26 |
| Buy* | 64 | $115.33 | Automatic Execution |
15:51:17 - 27-Feb-26 |
| Buy* | 2 | $115.30 | Automatic Execution |
15:51:17 - 27-Feb-26 |
| Buy* | 3 | $115.30 | Automatic Execution |
15:51:17 - 27-Feb-26 |
| Buy* | 36 | $115.33 | Automatic Execution |
15:51:17 - 27-Feb-26 |
| Buy* | 64 | $115.32 | Automatic Execution |
15:51:17 - 27-Feb-26 |
| Buy* | 103 | $115.33 | Automatic Execution |
15:51:17 - 27-Feb-26 |
| Buy* | 4 | $115.27 | Automatic Execution |
15:51:17 - 27-Feb-26 |
| Sell* | 40 | $115.20 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Sell* | 60 | $115.21 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Sell* | 60 | $115.22 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Sell* | 25 | $115.21 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Sell* | 15 | $115.21 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Sell* | 10 | $115.21 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Sell* | 90 | $115.22 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Sell* | 70 | $115.24 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Sell* | 90 | $115.24 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Sell* | 100 | $115.24 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Sell* | 100 | $115.25 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Sell* | 40 | $115.24 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Sell* | 20 | $115.25 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Sell* | 100 | $115.25 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Sell* | 100 | $115.25 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 100 | $115.26 | Automatic Execution |
15:51:16 - 27-Feb-26 |
| Buy* | 20 | $115.265 | Automatic Execution |
15:51:10 - 27-Feb-26 |
| Buy* | 105 | $115.265 | Automatic Execution |
15:51:10 - 27-Feb-26 |
| Sell* | 100 | $115.21 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 80 | $115.24 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 60 | $115.24 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Buy* | 60 | $115.26 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 100 | $115.24 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 100 | $115.24 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 60 | $115.24 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 20 | $115.24 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 90 | $115.24 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Buy* | 90 | $115.26 | Automatic Execution |
15:51:09 - 27-Feb-26 |
| Sell* | 100 | $115.22 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Sell* | 100 | $115.22 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Buy* | 200 | $115.26 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Buy* | 200 | $115.26 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Buy* | 100 | $115.26 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Buy* | 100 | $115.26 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Buy* | 19 | $115.30 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Buy* | 100 | $115.265 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Buy* | 100 | $115.265 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Buy* | 100 | $115.265 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Buy* | 100 | $115.265 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Buy* | 9 | $115.29 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Sell* | 7 | $115.29 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Unknown* | 60 | $115.28 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Buy* | 90 | $115.29 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Buy* | 10 | $115.29 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Buy* | 90 | $115.28 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Buy* | 60 | $115.29 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Buy* | 100 | $115.29 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Buy* | 100 | $115.28 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Buy* | 10 | $115.26 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Buy* | 90 | $115.26 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Sell* | 2 | $115.21 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Sell* | 62 | $115.23 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Sell* | 100 | $115.205 | Automatic Execution |
15:51:03 - 27-Feb-26 |
| Sell* | 76 | $115.25 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 15 | $115.25 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 6 | $115.25 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 301 | $115.25 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 1 | $115.25 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 1 | $115.25 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 60 | $115.25 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 9 | $115.25 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 39 | $115.25 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Sell* | 8 | $115.27 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 14 | $115.27 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 100 | $115.27 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 100 | $115.27 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 300 | $115.27 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 100 | $115.28 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Buy* | 3 | $115.30 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Buy* | 1 | $115.30 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Buy* | 100 | $115.29 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 183 | $115.32 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 60 | $115.32 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 20 | $115.32 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Buy* | 100 | $115.36 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 157 | $115.32 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 100 | $115.33 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 20 | $115.34 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 80 | $115.32 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Sell* | 20 | $115.33 | Automatic Execution |
15:50:50 - 27-Feb-26 |
| Buy* | 14 | $115.42 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Buy* | 100 | $115.50 | Automatic Execution |
15:50:01 - 27-Feb-26 |
| Sell* | 14 | $115.51 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 50 | $115.46 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 50 | $115.46 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 50 | $115.47 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 50 | $115.47 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 50 | $115.47 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 50 | $115.47 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 50 | $115.525 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 100 | $115.525 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 100 | $115.525 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 70 | $115.55 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 100 | $115.525 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 96 | $115.55 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 7 | $115.52 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 33 | $115.55 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 7 | $115.55 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 100 | $115.54 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 100 | $115.53 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 40 | $115.55 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 100 | $115.55 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 27 | $115.60 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 73 | $115.60 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 50 | $115.61 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 100 | $115.62 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 91 | $115.61 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 9 | $115.67 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 91 | $115.68 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 9 | $115.68 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 50 | $115.61 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 100 | $115.68 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 23 | $115.58 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 100 | $115.60 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 100 | $115.65 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 100 | $115.62 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Sell* | 100 | $115.68 | Automatic Execution |
15:49:59 - 27-Feb-26 |
| Sell* | 25 | $115.71 | Automatic Execution |
15:49:48 - 27-Feb-26 |
| Sell* | 100 | $115.68 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Sell* | 1 | $115.68 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Sell* | 36 | $115.68 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Buy* | 100 | $115.69 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Buy* | 100 | $115.69 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Buy* | 100 | $115.69 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Buy* | 32 | $115.69 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Buy* | 36 | $115.69 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Sell* | 15 | $115.67 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Sell* | 8 | $115.67 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Sell* | 100 | $115.68 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Sell* | 30 | $115.67 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Sell* | 100 | $115.68 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Buy* | 100 | $115.68 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Buy* | 100 | $115.68 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Buy* | 19 | $115.68 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Buy* | 100 | $115.68 | Automatic Execution |
15:49:46 - 27-Feb-26 |
| Unknown* | 18 | $115.66 | Automatic Execution |
15:49:45 - 27-Feb-26 |
| Unknown* | 7 | $115.66 | Automatic Execution |
15:49:45 - 27-Feb-26 |
| Sell* | 80 | $115.64 | Automatic Execution |
15:49:45 - 27-Feb-26 |
| Sell* | 20 | $115.64 | Automatic Execution |
15:49:45 - 27-Feb-26 |
| Unknown* | 7 | $115.66 | Automatic Execution |
15:49:45 - 27-Feb-26 |
| Unknown* | 18 | $115.66 | Automatic Execution |
15:49:45 - 27-Feb-26 |
| Sell* | 100 | $115.65 | Automatic Execution |
15:49:45 - 27-Feb-26 |
| Sell* | 22 | $115.67 | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Sell* | 18 | $115.68 | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Sell* | 100 | $115.68 | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Sell* | 1 | $115.68 | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Sell* | 2 | $115.68 | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Sell* | 75 | $115.68 | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Sell* | 25 | $115.68 | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Sell* | 100 | $115.68 | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Buy* | 25 | $115.69 | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Buy* | 26 | $115.69 | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Buy* | 100 | $115.69 | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Buy* | 100 | $115.68 | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Buy* | 100 | $115.69 | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Sell* | 100 | $115.68 | Automatic Execution |
15:49:43 - 27-Feb-26 |
| Buy* | 40 | $115.72 | Automatic Execution |
15:49:42 - 27-Feb-26 |
| Sell* | 7 | $115.72 | Automatic Execution |
15:49:32 - 27-Feb-26 |
| Buy* | 30 | $115.75 | Automatic Execution |
15:49:30 - 27-Feb-26 |
| Buy* | 70 | $115.74 | Automatic Execution |
15:49:30 - 27-Feb-26 |
| Buy* | 33 | $115.78 | Automatic Execution |
15:49:26 - 27-Feb-26 |
| Buy* | 100 | $115.76 | Automatic Execution |
15:49:26 - 27-Feb-26 |
| Sell* | 14 | $115.73 | Automatic Execution |
15:49:26 - 27-Feb-26 |
| Sell* | 100 | $115.74 | Automatic Execution |
15:49:26 - 27-Feb-26 |
| Sell* | 100 | $115.74 | Automatic Execution |
15:49:26 - 27-Feb-26 |
| Sell* | 100 | $115.74 | Automatic Execution |
15:49:26 - 27-Feb-26 |
| Unknown* | 19 | $115.72 | Automatic Execution |
15:49:26 - 27-Feb-26 |
| Sell* | 19 | $115.68 | Automatic Execution |
15:49:26 - 27-Feb-26 |
| Sell* | 5 | $115.70 | Automatic Execution |
15:49:26 - 27-Feb-26 |
| Buy* | 19 | $115.72 | Automatic Execution |
15:49:26 - 27-Feb-26 |
| Buy* | 11 | $115.72 | Automatic Execution |
15:49:26 - 27-Feb-26 |
| Buy* | 80 | $115.72 | Automatic Execution |
15:49:26 - 27-Feb-26 |
| Buy* | 6 | $115.72 | Automatic Execution |
15:49:26 - 27-Feb-26 |
| Buy* | 14 | $115.72 | Automatic Execution |
15:49:26 - 27-Feb-26 |
| Buy* | 69 | $115.72 | Automatic Execution |
15:49:26 - 27-Feb-26 |
| Buy* | 100 | $115.71 | Automatic Execution |
15:49:26 - 27-Feb-26 |
| Buy* | 27 | $115.71 | Automatic Execution |
15:49:25 - 27-Feb-26 |
| Sell* | 11 | $115.69 | Automatic Execution |
15:49:22 - 27-Feb-26 |
| Buy* | 7 | $115.68 | Automatic Execution |
15:49:20 - 27-Feb-26 |
| Buy* | 12 | $115.66 | Automatic Execution |
15:49:20 - 27-Feb-26 |
| Buy* | 7 | $115.66 | Automatic Execution |
15:49:20 - 27-Feb-26 |
| Buy* | 100 | $115.67 | Automatic Execution |
15:49:20 - 27-Feb-26 |
| Buy* | 51 | $115.67 | Automatic Execution |
15:49:20 - 27-Feb-26 |
| Buy* | 189 | $115.67 | Automatic Execution |
15:49:20 - 27-Feb-26 |
| Sell* | 6 | $115.64 | Automatic Execution |
15:49:05 - 27-Feb-26 |
| Sell* | 10 | $115.64 | Automatic Execution |
15:49:05 - 27-Feb-26 |
| Sell* | 10 | $115.61 | Automatic Execution |
15:49:05 - 27-Feb-26 |
| Sell* | 11 | $115.60 | Automatic Execution |
15:49:05 - 27-Feb-26 |
| Sell* | 89 | $115.62 | Automatic Execution |
15:49:05 - 27-Feb-26 |
| Buy* | 100 | $115.56 | Automatic Execution |
15:48:40 - 27-Feb-26 |
| Sell* | 100 | $115.57 | Automatic Execution |
15:48:30 - 27-Feb-26 |
| Sell* | 100 | $115.57 | Automatic Execution |
15:48:30 - 27-Feb-26 |
| Sell* | 90 | $115.57 | Automatic Execution |
15:48:30 - 27-Feb-26 |
| Sell* | 20 | $115.56 | Automatic Execution |
15:48:30 - 27-Feb-26 |
| Sell* | 90 | $115.56 | Automatic Execution |
15:48:30 - 27-Feb-26 |
| Sell* | 100 | $115.57 | Automatic Execution |
15:48:30 - 27-Feb-26 |
| Sell* | 60 | $115.56 | Automatic Execution |
15:48:30 - 27-Feb-26 |
| Sell* | 100 | $115.57 | Automatic Execution |
15:48:30 - 27-Feb-26 |
| Sell* | 15 | $115.57 | Automatic Execution |
15:48:26 - 27-Feb-26 |
| Buy* | 62 | $115.65 | Automatic Execution |
15:48:21 - 27-Feb-26 |
| Sell* | 100 | $115.65 | Automatic Execution |
15:48:21 - 27-Feb-26 |
| Sell* | 81 | $115.66 | Automatic Execution |
15:48:21 - 27-Feb-26 |
| Sell* | 9 | $115.65 | Automatic Execution |
15:48:21 - 27-Feb-26 |
| Sell* | 50 | $115.66 | Automatic Execution |
15:48:21 - 27-Feb-26 |
| Sell* | 20 | $115.66 | Automatic Execution |
15:48:21 - 27-Feb-26 |
| Sell* | 76 | $115.66 | Automatic Execution |
15:48:21 - 27-Feb-26 |
| Sell* | 1 | $115.66 | Automatic Execution |
15:48:21 - 27-Feb-26 |
| Sell* | 23 | $115.66 | Automatic Execution |
15:48:21 - 27-Feb-26 |
| Sell* | 19 | $115.66 | Automatic Execution |
15:48:21 - 27-Feb-26 |
| Sell* | 100 | $115.66 | Automatic Execution |
15:48:21 - 27-Feb-26 |
| Buy* | 26 | $115.72 | Automatic Execution |
15:48:05 - 27-Feb-26 |
| Buy* | 60 | $115.72 | Automatic Execution |
15:48:05 - 27-Feb-26 |
| Buy* | 100 | $115.72 | Automatic Execution |
15:48:05 - 27-Feb-26 |
| Sell* | 80 | $115.71 | Automatic Execution |
15:47:55 - 27-Feb-26 |
| Sell* | 20 | $115.725 | Automatic Execution |
15:47:55 - 27-Feb-26 |
| Sell* | 100 | $115.73 | Automatic Execution |
15:47:55 - 27-Feb-26 |
| Sell* | 80 | $115.72 | Automatic Execution |
15:47:55 - 27-Feb-26 |
| Sell* | 20 | $115.725 | Automatic Execution |
15:47:55 - 27-Feb-26 |
| Sell* | 100 | $115.73 | Automatic Execution |
15:47:55 - 27-Feb-26 |
| Sell* | 75 | $115.72 | Automatic Execution |
15:47:55 - 27-Feb-26 |
| Sell* | 20 | $115.725 | Automatic Execution |
15:47:55 - 27-Feb-26 |
| Sell* | 105 | $115.73 | Automatic Execution |
15:47:55 - 27-Feb-26 |
| Sell* | 80 | $115.72 | Automatic Execution |
15:47:55 - 27-Feb-26 |
| Sell* | 20 | $115.725 | Automatic Execution |
15:47:55 - 27-Feb-26 |
| Sell* | 100 | $115.73 | Automatic Execution |
15:47:55 - 27-Feb-26 |
| Sell* | 3 | $115.66 | Automatic Execution |
15:47:53 - 27-Feb-26 |
| Sell* | 100 | $115.67 | Automatic Execution |
15:47:53 - 27-Feb-26 |
| Sell* | 100 | $115.68 | Automatic Execution |
15:47:53 - 27-Feb-26 |
| Sell* | 10 | $115.68 | Automatic Execution |
15:47:53 - 27-Feb-26 |
| Sell* | 3 | $115.71 | Automatic Execution |
15:47:51 - 27-Feb-26 |
| Sell* | 30 | $115.72 | Automatic Execution |
15:47:51 - 27-Feb-26 |
| Sell* | 53 | $115.72 | Automatic Execution |
15:47:51 - 27-Feb-26 |
| Sell* | 100 | $115.72 | Automatic Execution |
15:47:51 - 27-Feb-26 |
| Sell* | 1 | $115.74 | Automatic Execution |
15:47:51 - 27-Feb-26 |
| Sell* | 18 | $115.76 | Automatic Execution |
15:47:51 - 27-Feb-26 |
| Sell* | 100 | $115.76 | Automatic Execution |
15:47:51 - 27-Feb-26 |
| Sell* | 100 | $115.78 | Automatic Execution |
15:47:51 - 27-Feb-26 |
| Buy* | 10 | $115.79 | Automatic Execution |
15:47:51 - 27-Feb-26 |
| Sell* | 90 | $115.79 | Automatic Execution |
15:47:41 - 27-Feb-26 |
| Sell* | 60 | $115.78 | Automatic Execution |
15:47:40 - 27-Feb-26 |
| Sell* | 100 | $115.78 | Automatic Execution |
15:47:40 - 27-Feb-26 |
| Buy* | 40 | $115.80 | Automatic Execution |
15:47:40 - 27-Feb-26 |
| Sell* | 60 | $115.79 | Automatic Execution |
15:47:40 - 27-Feb-26 |
| Sell* | 100 | $115.795 | Automatic Execution |
15:47:40 - 27-Feb-26 |
| Sell* | 40 | $115.80 | Automatic Execution |
15:47:40 - 27-Feb-26 |
| Sell* | 100 | $115.78 | Automatic Execution |
15:47:40 - 27-Feb-26 |
| Sell* | 100 | $115.78 | Automatic Execution |
15:47:40 - 27-Feb-26 |
| Sell* | 40 | $115.80 | Automatic Execution |
15:47:40 - 27-Feb-26 |
| Sell* | 20 | $115.77 | Automatic Execution |
15:47:40 - 27-Feb-26 |
| Sell* | 40 | $115.77 | Automatic Execution |
15:47:40 - 27-Feb-26 |
| Sell* | 40 | $115.77 | Automatic Execution |
15:47:40 - 27-Feb-26 |
| Sell* | 38 | $115.73 | Automatic Execution |
15:47:36 - 27-Feb-26 |
| Sell* | 41 | $115.75 | Automatic Execution |
15:47:35 - 27-Feb-26 |
| Sell* | 29 | $115.74 | Automatic Execution |
15:47:35 - 27-Feb-26 |
| Sell* | 30 | $115.74 | Automatic Execution |
15:47:35 - 27-Feb-26 |
| Buy* | 2 | $115.73 | Automatic Execution |
15:47:35 - 27-Feb-26 |
| Buy* | 98 | $115.73 | Automatic Execution |
15:47:35 - 27-Feb-26 |
| Buy* | 2 | $115.73 | Automatic Execution |
15:47:35 - 27-Feb-26 |
| Buy* | 100 | $115.73 | Automatic Execution |
15:47:35 - 27-Feb-26 |
| Buy* | 100 | $115.73 | Automatic Execution |
15:47:35 - 27-Feb-26 |
| Sell* | 20 | $115.71 | Automatic Execution |
15:47:04 - 27-Feb-26 |
| Sell* | 10 | $115.71 | Automatic Execution |
15:47:04 - 27-Feb-26 |
| Sell* | 98 | $115.70 | Automatic Execution |
15:46:58 - 27-Feb-26 |
| Sell* | 2 | $115.71 | Automatic Execution |
15:46:58 - 27-Feb-26 |
| Buy* | 2 | $115.72 | Automatic Execution |
15:46:58 - 27-Feb-26 |
| Sell* | 38 | $115.70 | Automatic Execution |
15:46:58 - 27-Feb-26 |
| Sell* | 20 | $115.70 | Automatic Execution |
15:46:58 - 27-Feb-26 |
| Sell* | 40 | $115.70 | Automatic Execution |
15:46:58 - 27-Feb-26 |
| Buy* | 2 | $115.71 | Automatic Execution |
15:46:58 - 27-Feb-26 |
| Sell* | 6 | $115.70 | Automatic Execution |
15:46:54 - 27-Feb-26 |
| Sell* | 70 | $115.71 | Automatic Execution |
15:46:54 - 27-Feb-26 |
| Buy* | 88 | $115.73 | Automatic Execution |
15:46:54 - 27-Feb-26 |
| Buy* | 12 | $115.73 | Automatic Execution |
15:46:54 - 27-Feb-26 |
| Buy* | 88 | $115.73 | Automatic Execution |
15:46:54 - 27-Feb-26 |
| Buy* | 100 | $115.73 | Automatic Execution |
15:46:54 - 27-Feb-26 |
| Buy* | 12 | $115.73 | Automatic Execution |
15:46:54 - 27-Feb-26 |
| Buy* | 100 | $115.73 | Automatic Execution |
15:46:54 - 27-Feb-26 |
| Buy* | 59 | $115.70 | Automatic Execution |
15:46:54 - 27-Feb-26 |
| Buy* | 60 | $115.695 | Automatic Execution |
15:46:54 - 27-Feb-26 |
| Buy* | 90 | $115.695 | Automatic Execution |
15:46:54 - 27-Feb-26 |
| Sell* | 100 | $115.67 | Automatic Execution |
15:46:54 - 27-Feb-26 |
| Sell* | 90 | $115.67 | Automatic Execution |
15:46:54 - 27-Feb-26 |
| Sell* | 100 | $115.67 | Automatic Execution |
15:46:54 - 27-Feb-26 |
| Sell* | 60 | $115.67 | Automatic Execution |
15:46:54 - 27-Feb-26 |
| Buy* | 5 | $115.73 | Automatic Execution |
15:46:52 - 27-Feb-26 |
| Buy* | 11 | $115.70 | Automatic Execution |
15:46:17 - 27-Feb-26 |
| Buy* | 5 | $115.71 | Automatic Execution |
15:46:17 - 27-Feb-26 |
| Buy* | 100 | $115.69 | Automatic Execution |
15:46:17 - 27-Feb-26 |
| Sell* | 98 | $115.69 | Automatic Execution |
15:46:17 - 27-Feb-26 |
| Sell* | 100 | $115.69 | Automatic Execution |
15:46:17 - 27-Feb-26 |
| Sell* | 2 | $115.70 | Automatic Execution |
15:46:15 - 27-Feb-26 |
| Sell* | 20 | $115.70 | Automatic Execution |
15:46:15 - 27-Feb-26 |
| Sell* | 11 | $115.70 | Automatic Execution |
15:46:15 - 27-Feb-26 |
| Sell* | 31 | $115.70 | Automatic Execution |
15:46:15 - 27-Feb-26 |
| Sell* | 20 | $115.71 | Automatic Execution |
15:46:15 - 27-Feb-26 |
| Buy* | 100 | $115.73 | Automatic Execution |
15:46:06 - 27-Feb-26 |
| Buy* | 85 | $115.75 | Automatic Execution |
15:46:04 - 27-Feb-26 |
| Sell* | 1 | $115.72 | Automatic Execution |
15:45:49 - 27-Feb-26 |
| Sell* | 2 | $115.72 | Automatic Execution |
15:45:49 - 27-Feb-26 |
| Sell* | 95 | $115.69 | Automatic Execution |
15:45:44 - 27-Feb-26 |
| Sell* | 100 | $115.69 | Automatic Execution |
15:45:44 - 27-Feb-26 |
| Sell* | 105 | $115.69 | Automatic Execution |
15:45:44 - 27-Feb-26 |
| Sell* | 100 | $115.69 | Automatic Execution |
15:45:44 - 27-Feb-26 |
| Buy* | 2 | $115.69 | Automatic Execution |
15:45:44 - 27-Feb-26 |
| Buy* | 71 | $115.75 | Automatic Execution |
15:25:52 - 27-Feb-26 |
| Buy* | 29 | $115.75 | Automatic Execution |
15:25:52 - 27-Feb-26 |
| Sell* | 24 | $115.69 | Automatic Execution |
15:25:45 - 27-Feb-26 |
| Sell* | 100 | $115.72 | Automatic Execution |
15:25:41 - 27-Feb-26 |
| Sell* | 100 | $115.71 | Automatic Execution |
15:25:41 - 27-Feb-26 |
| Sell* | 11 | $115.71 | Automatic Execution |
15:25:41 - 27-Feb-26 |
| Sell* | 100 | $115.71 | Automatic Execution |
15:25:41 - 27-Feb-26 |
| Buy* | 100 | $115.70 | Automatic Execution |
15:25:40 - 27-Feb-26 |
| Buy* | 10 | $115.70 | Automatic Execution |
15:25:40 - 27-Feb-26 |
| Buy* | 31 | $115.65 | Automatic Execution |
15:25:10 - 27-Feb-26 |
| Buy* | 6 | $115.65 | Automatic Execution |
15:25:10 - 27-Feb-26 |
| Buy* | 5 | $115.65 | Automatic Execution |
15:25:10 - 27-Feb-26 |
| Buy* | 31 | $115.65 | Automatic Execution |
15:25:10 - 27-Feb-26 |
| Buy* | 750 | $115.65 | Automatic Execution |
15:25:10 - 27-Feb-26 |
| Buy* | 11 | $115.63 | Automatic Execution |
15:25:10 - 27-Feb-26 |
| Sell* | 6 | $115.59 | Automatic Execution |
15:25:10 - 27-Feb-26 |
| Sell* | 16 | $115.61 | Automatic Execution |
15:25:10 - 27-Feb-26 |
| Sell* | 92 | $115.61 | Automatic Execution |
15:25:10 - 27-Feb-26 |
| Sell* | 5 | $115.59 | Automatic Execution |
15:25:10 - 27-Feb-26 |
| Sell* | 105 | $115.61 | Automatic Execution |
15:25:10 - 27-Feb-26 |
| Sell* | 8 | $115.61 | Automatic Execution |
15:25:10 - 27-Feb-26 |
| Buy* | 10 | $115.63 | Automatic Execution |
15:25:10 - 27-Feb-26 |
| Buy* | 100 | $115.63 | Automatic Execution |
15:25:10 - 27-Feb-26 |
| Buy* | 16 | $115.575 | Automatic Execution |
15:25:08 - 27-Feb-26 |
| Buy* | 6 | $115.58 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 10 | $115.57 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 100 | $115.55 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 2 | $115.56 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 10 | $115.56 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 76 | $115.55 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 12 | $115.55 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 12 | $115.55 | Automatic Execution |
15:25:00 - 27-Feb-26 |
| Buy* | 60 | $115.50 | Automatic Execution |
15:24:56 - 27-Feb-26 |
| Buy* | 40 | $115.51 | Automatic Execution |
15:24:56 - 27-Feb-26 |
| Buy* | 100 | $115.55 | Automatic Execution |
15:24:54 - 27-Feb-26 |
| Buy* | 12 | $115.55 | Automatic Execution |
15:24:54 - 27-Feb-26 |
| Buy* | 1 | $115.54 | Automatic Execution |
15:24:53 - 27-Feb-26 |
| Buy* | 90 | $115.54 | Automatic Execution |
15:24:52 - 27-Feb-26 |
| Buy* | 100 | $115.48 | Automatic Execution |
15:24:52 - 27-Feb-26 |
| Buy* | 100 | $115.48 | Automatic Execution |
15:24:52 - 27-Feb-26 |
| Unknown* | 100 | $115.47 | Automatic Execution |
15:24:52 - 27-Feb-26 |
| Buy* | 100 | $115.49 | Automatic Execution |
15:24:52 - 27-Feb-26 |
| Buy* | 100 | $115.49 | Automatic Execution |
15:24:52 - 27-Feb-26 |
| Sell* | 53 | $115.44 | Automatic Execution |
15:24:52 - 27-Feb-26 |
| Sell* | 50 | $115.42 | Automatic Execution |
15:24:52 - 27-Feb-26 |
| Sell* | 40 | $115.43 | Automatic Execution |
15:24:52 - 27-Feb-26 |
| Sell* | 100 | $115.44 | Automatic Execution |
15:24:52 - 27-Feb-26 |
| Sell* | 100 | $115.46 | Automatic Execution |
15:24:52 - 27-Feb-26 |
| Buy* | 1 | $115.47 | Automatic Execution |
15:24:52 - 27-Feb-26 |
| Buy* | 10 | $115.46 | Automatic Execution |
15:24:52 - 27-Feb-26 |
| Buy* | 100 | $115.42 | Automatic Execution |
15:24:07 - 27-Feb-26 |
| Buy* | 100 | $115.42 | Automatic Execution |
15:24:07 - 27-Feb-26 |
| Sell* | 48 | $115.39 | Automatic Execution |
15:23:42 - 27-Feb-26 |
| Sell* | 2 | $115.41 | Automatic Execution |
15:23:42 - 27-Feb-26 |
| Sell* | 90 | $115.43 | Automatic Execution |
15:23:41 - 27-Feb-26 |
| Sell* | 8 | $115.40 | Automatic Execution |
15:23:28 - 27-Feb-26 |
| Sell* | 2 | $115.40 | Automatic Execution |
15:23:28 - 27-Feb-26 |
| Buy* | 11 | $115.43 | Automatic Execution |
15:23:28 - 27-Feb-26 |
| Sell* | 11 | $115.40 | Automatic Execution |
15:23:28 - 27-Feb-26 |
| Buy* | 11 | $115.43 | Automatic Execution |
15:23:28 - 27-Feb-26 |
| Buy* | 8 | $115.40 | Automatic Execution |
15:23:28 - 27-Feb-26 |
| Sell* | 11 | $115.40 | Automatic Execution |
15:23:28 - 27-Feb-26 |
| Buy* | 1 | $115.43 | Automatic Execution |
15:23:28 - 27-Feb-26 |
| Buy* | 10 | $115.40 | Automatic Execution |
15:23:27 - 27-Feb-26 |
| Buy* | 90 | $115.40 | Automatic Execution |
15:23:27 - 27-Feb-26 |
| Buy* | 60 | $115.40 | Automatic Execution |
15:23:27 - 27-Feb-26 |
| Buy* | 1 | $115.39 | Automatic Execution |
15:23:23 - 27-Feb-26 |
| Buy* | 1 | $115.41 | Automatic Execution |
15:22:46 - 27-Feb-26 |
| Buy* | 1 | $115.41 | Automatic Execution |
15:22:46 - 27-Feb-26 |
| Unknown* | 67 | $115.40 | Automatic Execution |
15:22:46 - 27-Feb-26 |
| Unknown* | 98 | $115.40 | Automatic Execution |
15:22:46 - 27-Feb-26 |
| Unknown* | 2 | $115.40 | Automatic Execution |
15:22:46 - 27-Feb-26 |
| Buy* | 13 | $115.41 | Automatic Execution |
15:22:46 - 27-Feb-26 |
| Buy* | 20 | $115.41 | Automatic Execution |
15:22:46 - 27-Feb-26 |
| Sell* | 4 | $115.37 | Automatic Execution |
15:22:45 - 27-Feb-26 |
| Buy* | 10 | $115.37 | Automatic Execution |
15:22:06 - 27-Feb-26 |
| Buy* | 72 | $115.36 | Automatic Execution |
15:22:01 - 27-Feb-26 |
| Buy* | 28 | $115.36 | Automatic Execution |
15:22:01 - 27-Feb-26 |
| Sell* | 100 | $115.36 | Automatic Execution |
15:22:01 - 27-Feb-26 |
| Unknown* | 89 | $115.37 | Automatic Execution |
15:22:01 - 27-Feb-26 |
| Unknown* | 11 | $115.37 | Automatic Execution |
15:21:38 - 27-Feb-26 |
| Buy* | 100 | $115.39 | Automatic Execution |
15:21:38 - 27-Feb-26 |
| Sell* | 14 | $115.39 | Automatic Execution |
15:21:19 - 27-Feb-26 |
| Unknown* | 33 | $115.40 | Automatic Execution |
15:21:18 - 27-Feb-26 |
| Sell* | 40 | $115.41 | Automatic Execution |
15:21:18 - 27-Feb-26 |
| Sell* | 60 | $115.41 | Automatic Execution |
15:21:18 - 27-Feb-26 |
| Sell* | 2 | $115.42 | Automatic Execution |
15:21:18 - 27-Feb-26 |
| Sell* | 1 | $115.42 | Automatic Execution |
15:21:18 - 27-Feb-26 |
| Sell* | 100 | $115.42 | Automatic Execution |
15:21:18 - 27-Feb-26 |
| Sell* | 7 | $115.43 | Automatic Execution |
15:21:18 - 27-Feb-26 |
| Unknown* | 100 | $115.44 | Automatic Execution |
15:20:56 - 27-Feb-26 |
| Unknown* | 8 | $115.44 | Automatic Execution |
15:20:43 - 27-Feb-26 |
| Sell* | 90 | $115.44 | Automatic Execution |
15:20:40 - 27-Feb-26 |
| Sell* | 12 | $115.46 | Automatic Execution |
15:20:40 - 27-Feb-26 |
| Sell* | 1 | $115.45 | Automatic Execution |
15:20:40 - 27-Feb-26 |
| Buy* | 1 | $115.46 | Automatic Execution |
15:20:36 - 27-Feb-26 |
| Buy* | 1 | $115.46 | Automatic Execution |
15:20:30 - 27-Feb-26 |
| Buy* | 100 | $115.46 | Automatic Execution |
15:20:24 - 27-Feb-26 |
| Buy* | 100 | $115.44 | Automatic Execution |
15:19:41 - 27-Feb-26 |
| Sell* | 90 | $115.40 | Automatic Execution |
15:19:32 - 27-Feb-26 |
| Buy* | 100 | $115.43 | Automatic Execution |
15:19:07 - 27-Feb-26 |
| Buy* | 10 | $115.42 | Automatic Execution |
15:19:06 - 27-Feb-26 |
| Buy* | 5 | $115.42 | Automatic Execution |
15:19:06 - 27-Feb-26 |
| Buy* | 95 | $115.42 | Automatic Execution |
15:19:05 - 27-Feb-26 |
| Buy* | 58 | $115.42 | Automatic Execution |
15:17:37 - 27-Feb-26 |
| Buy* | 142 | $115.42 | Automatic Execution |
15:17:37 - 27-Feb-26 |
| Buy* | 100 | $115.42 | Automatic Execution |
15:17:37 - 27-Feb-26 |
| Buy* | 100 | $115.42 | Automatic Execution |
15:17:37 - 27-Feb-26 |
| Buy* | 100 | $115.42 | Automatic Execution |
15:17:37 - 27-Feb-26 |
| Buy* | 21 | $115.42 | Automatic Execution |
15:17:37 - 27-Feb-26 |
| Buy* | 100 | $115.42 | Automatic Execution |
15:17:37 - 27-Feb-26 |
| Buy* | 10 | $115.42 | Automatic Execution |
15:17:37 - 27-Feb-26 |
| Buy* | 47 | $115.39 | Automatic Execution |
15:17:20 - 27-Feb-26 |
| Buy* | 20 | $115.39 | Automatic Execution |
15:17:20 - 27-Feb-26 |
| Buy* | 5 | $115.39 | Automatic Execution |
15:17:20 - 27-Feb-26 |
| Buy* | 14 | $115.39 | Automatic Execution |
15:17:20 - 27-Feb-26 |
| Buy* | 14 | $115.39 | Automatic Execution |
15:17:20 - 27-Feb-26 |
| Sell* | 30 | $115.39 | Automatic Execution |
15:17:20 - 27-Feb-26 |
| Sell* | 29 | $115.39 | Automatic Execution |
15:17:20 - 27-Feb-26 |
| Buy* | 38 | $115.42 | Automatic Execution |
15:17:20 - 27-Feb-26 |
| Buy* | 62 | $115.42 | Automatic Execution |
15:17:20 - 27-Feb-26 |
| Sell* | 1 | $115.41 | Automatic Execution |
15:17:20 - 27-Feb-26 |
| Sell* | 45 | $115.41 | Automatic Execution |
15:17:20 - 27-Feb-26 |
| Sell* | 54 | $115.43 | Automatic Execution |
15:17:20 - 27-Feb-26 |
| Sell* | 46 | $115.43 | Automatic Execution |
15:17:20 - 27-Feb-26 |
| Sell* | 100 | $115.41 | Automatic Execution |
15:17:20 - 27-Feb-26 |
| Buy* | 100 | $115.46 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Buy* | 100 | $115.46 | Automatic Execution |
15:16:49 - 27-Feb-26 |
| Buy* | 100 | $115.47 | Automatic Execution |
15:16:44 - 27-Feb-26 |
| Buy* | 200 | $115.47 | Automatic Execution |
15:16:44 - 27-Feb-26 |
| Sell* | 100 | $115.41 | Automatic Execution |
15:16:27 - 27-Feb-26 |
| Buy* | 10 | $115.42 | Automatic Execution |
15:16:27 - 27-Feb-26 |
| Unknown* | 18 | $115.40 | Automatic Execution |
15:16:27 - 27-Feb-26 |
| Buy* | 10 | $115.42 | Automatic Execution |
15:16:27 - 27-Feb-26 |
| Unknown* | 2 | $115.40 | Automatic Execution |
15:16:27 - 27-Feb-26 |
| Buy* | 28 | $115.40 | Automatic Execution |
15:15:43 - 27-Feb-26 |
| Buy* | 6 | $115.40 | Automatic Execution |
15:15:43 - 27-Feb-26 |
| Buy* | 6 | $115.40 | Automatic Execution |
15:15:43 - 27-Feb-26 |
| Buy* | 60 | $115.40 | Automatic Execution |
15:15:43 - 27-Feb-26 |
| Sell* | 20 | $115.39 | Automatic Execution |
15:15:43 - 27-Feb-26 |
| Sell* | 20 | $115.39 | Automatic Execution |
15:15:43 - 27-Feb-26 |
| Sell* | 1 | $115.41 | Automatic Execution |
15:15:43 - 27-Feb-26 |
| Sell* | 96 | $115.42 | Automatic Execution |
15:15:43 - 27-Feb-26 |
| Sell* | 1 | $115.42 | Automatic Execution |
15:15:43 - 27-Feb-26 |
| Sell* | 1 | $115.41 | Automatic Execution |
15:15:43 - 27-Feb-26 |
| Sell* | 1 | $115.41 | Automatic Execution |
15:15:43 - 27-Feb-26 |
| Sell* | 11 | $115.41 | Automatic Execution |
15:15:43 - 27-Feb-26 |
| Sell* | 7 | $115.41 | Automatic Execution |
15:15:43 - 27-Feb-26 |
| Sell* | 13 | $115.42 | Automatic Execution |
15:15:43 - 27-Feb-26 |
| Sell* | 20 | $115.42 | Automatic Execution |
15:15:43 - 27-Feb-26 |
| Sell* | 20 | $115.42 | Automatic Execution |
15:15:43 - 27-Feb-26 |
| Sell* | 100 | $115.43 | Automatic Execution |
15:15:43 - 27-Feb-26 |
| Sell* | 2 | $115.42 | Automatic Execution |
15:15:43 - 27-Feb-26 |
| Sell* | 1 | $115.42 | Automatic Execution |
15:15:43 - 27-Feb-26 |
| Sell* | 20 | $115.42 | Automatic Execution |
15:15:43 - 27-Feb-26 |
| Sell* | 10 | $115.25 | Automatic Execution |
14:58:04 - 27-Feb-26 |
| Buy* | 10 | $115.30 | Automatic Execution |
14:57:56 - 27-Feb-26 |
| Buy* | 90 | $115.30 | Automatic Execution |
14:57:56 - 27-Feb-26 |
| Sell* | 51 | $115.30 | Automatic Execution |
14:57:56 - 27-Feb-26 |
| Sell* | 100 | $115.30 | Automatic Execution |
14:57:56 - 27-Feb-26 |
| Sell* | 60 | $115.30 | Automatic Execution |
14:57:56 - 27-Feb-26 |
| Sell* | 20 | $115.30 | Automatic Execution |
14:57:56 - 27-Feb-26 |
| Unknown* | 100 | $115.31 | Automatic Execution |
14:57:56 - 27-Feb-26 |
| Unknown* | 30 | $115.33 | Automatic Execution |
14:57:56 - 27-Feb-26 |
| Sell* | 354 | $115.33 | Automatic Execution |
14:57:56 - 27-Feb-26 |
| Sell* | 70 | $115.33 | Automatic Execution |
14:57:56 - 27-Feb-26 |
| Sell* | 8 | $115.36 | Automatic Execution |
14:57:22 - 27-Feb-26 |
| Sell* | 100 | $115.41 | Automatic Execution |
14:57:20 - 27-Feb-26 |
| Sell* | 16 | $115.41 | Automatic Execution |
14:57:20 - 27-Feb-26 |
| Sell* | 100 | $115.42 | Automatic Execution |
14:57:20 - 27-Feb-26 |
| Sell* | 100 | $115.41 | Automatic Execution |
14:57:20 - 27-Feb-26 |
| Sell* | 108 | $115.41 | Automatic Execution |
14:57:20 - 27-Feb-26 |
| Sell* | 100 | $115.42 | Automatic Execution |
14:57:20 - 27-Feb-26 |
| Sell* | 20 | $115.42 | Automatic Execution |
14:57:20 - 27-Feb-26 |
| Sell* | 75 | $115.40 | Automatic Execution |
14:56:45 - 27-Feb-26 |
| Sell* | 75 | $115.40 | Automatic Execution |
14:56:45 - 27-Feb-26 |
| Buy* | 25 | $115.40 | Automatic Execution |
14:56:45 - 27-Feb-26 |
| Buy* | 1 | $115.40 | Automatic Execution |
14:56:45 - 27-Feb-26 |
| Buy* | 25 | $115.40 | Automatic Execution |
14:56:45 - 27-Feb-26 |
| Buy* | 5 | $115.29 | Automatic Execution |
14:56:43 - 27-Feb-26 |
| Buy* | 100 | $115.27 | Automatic Execution |
14:56:43 - 27-Feb-26 |
| Buy* | 1 | $115.27 | Automatic Execution |
14:56:43 - 27-Feb-26 |
| Buy* | 10 | $115.27 | Automatic Execution |
14:56:43 - 27-Feb-26 |
| Sell* | 2 | $115.22 | Automatic Execution |
14:56:30 - 27-Feb-26 |
| Buy* | 25 | $115.22 | Automatic Execution |
14:56:30 - 27-Feb-26 |
| Buy* | 375 | $115.22 | Automatic Execution |
14:56:30 - 27-Feb-26 |
| Buy* | 25 | $115.21 | Automatic Execution |
14:56:30 - 27-Feb-26 |
| Buy* | 6 | $115.22 | Automatic Execution |
14:56:30 - 27-Feb-26 |
| Unknown* | 30 | $115.20 | Automatic Execution |
14:56:30 - 27-Feb-26 |
| Unknown* | 20 | $115.20 | Automatic Execution |
14:56:30 - 27-Feb-26 |
| Sell* | 40 | $115.18 | Automatic Execution |
14:56:30 - 27-Feb-26 |
| Sell* | 100 | $115.19 | Automatic Execution |
14:56:30 - 27-Feb-26 |
| Sell* | 100 | $115.22 | Automatic Execution |
14:56:30 - 27-Feb-26 |
| Sell* | 20 | $115.20 | Automatic Execution |
14:56:30 - 27-Feb-26 |
| Sell* | 100 | $115.20 | Automatic Execution |
14:56:30 - 27-Feb-26 |
| Sell* | 100 | $115.23 | Automatic Execution |
14:56:17 - 27-Feb-26 |
| Sell* | 10 | $115.24 | Automatic Execution |
14:56:00 - 27-Feb-26 |
| Sell* | 133 | $115.23 | Automatic Execution |
14:55:59 - 27-Feb-26 |
| Sell* | 1 | $115.23 | Automatic Execution |
14:55:59 - 27-Feb-26 |
| Sell* | 164 | $115.23 | Automatic Execution |
14:55:59 - 27-Feb-26 |
| Sell* | 1 | $115.24 | Automatic Execution |
14:55:59 - 27-Feb-26 |
| Buy* | 50 | $115.27 | Automatic Execution |
14:55:40 - 27-Feb-26 |
| Buy* | 100 | $115.275 | Automatic Execution |
14:55:40 - 27-Feb-26 |
| Buy* | 60 | $115.27 | Automatic Execution |
14:55:40 - 27-Feb-26 |
| Sell* | 70 | $115.22 | Automatic Execution |
14:55:40 - 27-Feb-26 |
| Sell* | 50 | $115.23 | Automatic Execution |
14:55:40 - 27-Feb-26 |
| Buy* | 100 | $115.25 | Automatic Execution |
14:55:15 - 27-Feb-26 |
| Sell* | 120 | $115.22 | Automatic Execution |
14:55:15 - 27-Feb-26 |
| Sell* | 100 | $115.24 | Automatic Execution |
14:55:15 - 27-Feb-26 |
| Sell* | 100 | $115.24 | Automatic Execution |
14:55:15 - 27-Feb-26 |
| Sell* | 1 | $115.24 | Automatic Execution |
14:55:15 - 27-Feb-26 |
| Sell* | 100 | $115.24 | Automatic Execution |
14:55:15 - 27-Feb-26 |
| Sell* | 100 | $115.24 | Automatic Execution |
14:55:15 - 27-Feb-26 |
| Sell* | 100 | $115.24 | Automatic Execution |
14:55:15 - 27-Feb-26 |
| Sell* | 3 | $115.24 | Automatic Execution |
14:55:15 - 27-Feb-26 |
| Sell* | 100 | $115.26 | Automatic Execution |
14:54:42 - 27-Feb-26 |
| Buy* | 100 | $115.26 | Automatic Execution |
14:54:42 - 27-Feb-26 |
| Buy* | 100 | $115.26 | Automatic Execution |
14:54:42 - 27-Feb-26 |
| Sell* | 100 | $115.27 | Automatic Execution |
14:54:18 - 27-Feb-26 |
| Sell* | 100 | $115.26 | Automatic Execution |
14:54:18 - 27-Feb-26 |
| Sell* | 100 | $115.26 | Automatic Execution |
14:54:18 - 27-Feb-26 |
| Buy* | 1 | $115.30 | Automatic Execution |
14:54:04 - 27-Feb-26 |
| Buy* | 70 | $115.26 | Automatic Execution |
14:54:02 - 27-Feb-26 |
| Buy* | 30 | $115.26 | Automatic Execution |
14:54:02 - 27-Feb-26 |
| Buy* | 75 | $115.26 | Automatic Execution |
14:54:02 - 27-Feb-26 |
| Buy* | 25 | $115.26 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Buy* | 100 | $115.25 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Buy* | 100 | $115.25 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Buy* | 100 | $115.25 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Buy* | 4 | $115.25 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Sell* | 100 | $115.23 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Sell* | 100 | $115.23 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Sell* | 100 | $115.23 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Sell* | 193 | $115.25 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Sell* | 107 | $115.25 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Sell* | 100 | $115.245 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Buy* | 100 | $115.245 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Buy* | 1 | $115.25 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Buy* | 1 | $115.25 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Buy* | 50 | $115.25 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Buy* | 50 | $115.23 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Buy* | 100 | $115.23 | Automatic Execution |
14:54:01 - 27-Feb-26 |
| Sell* | 1 | $115.21 | Automatic Execution |
14:53:45 - 27-Feb-26 |
| Sell* | 1 | $115.24 | Automatic Execution |
14:53:45 - 27-Feb-26 |
| Unknown* | 1 | $115.285 | Automatic Execution |
14:53:31 - 27-Feb-26 |
| Buy* | 100 | $115.30 | Automatic Execution |
14:53:30 - 27-Feb-26 |
| Sell* | 1 | $115.29 | Automatic Execution |
14:53:26 - 27-Feb-26 |
| Sell* | 4 | $115.32 | Automatic Execution |
14:53:20 - 27-Feb-26 |
| Sell* | 1 | $115.32 | Automatic Execution |
14:53:20 - 27-Feb-26 |
| Sell* | 1 | $115.32 | Automatic Execution |
14:53:20 - 27-Feb-26 |
| Sell* | 1 | $115.32 | Automatic Execution |
14:53:20 - 27-Feb-26 |
| Sell* | 1 | $115.32 | Automatic Execution |
14:53:20 - 27-Feb-26 |
| Sell* | 1 | $115.32 | Automatic Execution |
14:53:20 - 27-Feb-26 |
| Sell* | 1 | $115.32 | Automatic Execution |
14:53:20 - 27-Feb-26 |
| Sell* | 1 | $115.32 | Automatic Execution |
14:53:20 - 27-Feb-26 |
| Sell* | 1 | $115.32 | Automatic Execution |
14:53:20 - 27-Feb-26 |
| Sell* | 100 | $115.35 | Automatic Execution |
14:53:20 - 27-Feb-26 |
| Sell* | 17 | $115.33 | Automatic Execution |
14:53:20 - 27-Feb-26 |
| Sell* | 8 | $115.34 | Automatic Execution |
14:53:20 - 27-Feb-26 |
| Sell* | 1 | $115.35 | Automatic Execution |
14:53:19 - 27-Feb-26 |
| Buy* | 100 | $115.37 | Automatic Execution |
14:53:05 - 27-Feb-26 |
| Sell* | 153 | $115.37 | Automatic Execution |
14:53:01 - 27-Feb-26 |
| Sell* | 220 | $115.37 | Automatic Execution |
14:53:01 - 27-Feb-26 |
| Sell* | 1 | $115.37 | Automatic Execution |
14:53:01 - 27-Feb-26 |
| Sell* | 2 | $115.37 | Automatic Execution |
14:53:01 - 27-Feb-26 |
| Sell* | 99 | $115.37 | Automatic Execution |
14:53:01 - 27-Feb-26 |
| Sell* | 1 | $115.37 | Automatic Execution |
14:53:00 - 27-Feb-26 |
| Sell* | 1 | $115.37 | Automatic Execution |
14:53:00 - 27-Feb-26 |
| Sell* | 100 | $115.37 | Automatic Execution |
14:52:32 - 27-Feb-26 |
| Sell* | 100 | $115.38 | Automatic Execution |
14:52:28 - 27-Feb-26 |
| Sell* | 8 | $115.39 | Automatic Execution |
14:52:28 - 27-Feb-26 |
| Sell* | 4 | $115.39 | Automatic Execution |
14:52:28 - 27-Feb-26 |
| Sell* | 1 | $115.38 | Automatic Execution |
14:52:12 - 27-Feb-26 |
| Sell* | 2 | $115.38 | Automatic Execution |
14:52:12 - 27-Feb-26 |
| Buy* | 100 | $115.44 | Automatic Execution |
14:52:04 - 27-Feb-26 |
| Buy* | 7 | $115.42 | Automatic Execution |
14:52:04 - 27-Feb-26 |
| Buy* | 4 | $115.42 | Automatic Execution |
14:52:04 - 27-Feb-26 |
| Sell* | 2 | $115.37 | Automatic Execution |
14:51:39 - 27-Feb-26 |
| Buy* | 11 | $115.41 | Automatic Execution |
14:51:33 - 27-Feb-26 |
| Buy* | 1 | $115.39 | Automatic Execution |
14:51:12 - 27-Feb-26 |
| Buy* | 100 | $115.38 | Automatic Execution |
14:51:12 - 27-Feb-26 |
| Buy* | 100 | $115.38 | Automatic Execution |
14:51:12 - 27-Feb-26 |
| Sell* | 1 | $115.34 | Automatic Execution |
14:51:07 - 27-Feb-26 |
| Sell* | 100 | $115.34 | Automatic Execution |
14:51:07 - 27-Feb-26 |
| Sell* | 2 | $115.34 | Automatic Execution |
14:51:07 - 27-Feb-26 |
| Sell* | 100 | $115.34 | Automatic Execution |
14:51:07 - 27-Feb-26 |
| Sell* | 1 | $115.35 | Automatic Execution |
14:51:04 - 27-Feb-26 |
| Sell* | 60 | $115.38 | Automatic Execution |
14:51:04 - 27-Feb-26 |
| Sell* | 20 | $115.37 | Automatic Execution |
14:51:04 - 27-Feb-26 |
| Buy* | 60 | $115.38 | Automatic Execution |
14:51:04 - 27-Feb-26 |
| Buy* | 74 | $115.38 | Automatic Execution |
14:51:04 - 27-Feb-26 |
| Unknown* | 30 | $115.37 | Automatic Execution |
14:51:04 - 27-Feb-26 |
| Buy* | 70 | $115.38 | Automatic Execution |
14:51:04 - 27-Feb-26 |
| Buy* | 30 | $115.38 | Automatic Execution |
14:51:04 - 27-Feb-26 |
| Buy* | 50 | $115.37 | Automatic Execution |
14:51:04 - 27-Feb-26 |
| Sell* | 100 | $115.37 | Automatic Execution |
14:51:04 - 27-Feb-26 |
| Buy* | 100 | $115.38 | Automatic Execution |
14:51:04 - 27-Feb-26 |
| Buy* | 100 | $115.40 | Automatic Execution |
14:51:04 - 27-Feb-26 |
| Buy* | 100 | $115.40 | Automatic Execution |
14:51:04 - 27-Feb-26 |
| Buy* | 1 | $115.38 | Automatic Execution |
14:51:04 - 27-Feb-26 |
| Sell* | 2 | $115.38 | Automatic Execution |
14:51:04 - 27-Feb-26 |
| Sell* | 2 | $115.38 | Automatic Execution |
14:51:04 - 27-Feb-26 |
| Sell* | 100 | $115.38 | Automatic Execution |
14:51:04 - 27-Feb-26 |
| Sell* | 100 | $115.39 | Automatic Execution |
14:51:04 - 27-Feb-26 |
| Unknown* | 100 | $115.40 | Automatic Execution |
14:51:04 - 27-Feb-26 |
| Sell* | 1 | $115.40 | Automatic Execution |
14:51:04 - 27-Feb-26 |
| Sell* | 11 | $115.42 | Automatic Execution |
14:51:04 - 27-Feb-26 |
| Sell* | 41 | $115.42 | Automatic Execution |
14:51:04 - 27-Feb-26 |
| Sell* | 1 | $115.42 | Automatic Execution |
14:51:04 - 27-Feb-26 |
| Sell* | 100 | $115.42 | Automatic Execution |
14:50:39 - 27-Feb-26 |
| Sell* | 47 | $115.42 | Automatic Execution |
14:50:39 - 27-Feb-26 |
| Sell* | 53 | $115.42 | Automatic Execution |
14:50:39 - 27-Feb-26 |
| Unknown* | 17 | $115.43 | Automatic Execution |
14:50:39 - 27-Feb-26 |
| Buy* | 23 | $115.44 | Automatic Execution |
14:50:39 - 27-Feb-26 |
| Buy* | 5 | $115.45 | Automatic Execution |
14:50:39 - 27-Feb-26 |
| Sell* | 1 | $115.41 | Automatic Execution |
14:50:39 - 27-Feb-26 |
| Sell* | 4 | $115.41 | Automatic Execution |
14:50:39 - 27-Feb-26 |
| Buy* | 1 | $115.41 | Automatic Execution |
14:50:38 - 27-Feb-26 |
| Buy* | 100 | $115.40 | Automatic Execution |
14:50:35 - 27-Feb-26 |
| Sell* | 1 | $115.40 | Automatic Execution |
14:50:35 - 27-Feb-26 |
| Sell* | 1 | $115.40 | Automatic Execution |
14:50:34 - 27-Feb-26 |
| Sell* | 4 | $115.40 | Automatic Execution |
14:50:34 - 27-Feb-26 |
| Sell* | 1 | $115.40 | Automatic Execution |
14:50:34 - 27-Feb-26 |
| Sell* | 100 | $115.43 | Automatic Execution |
14:50:23 - 27-Feb-26 |
| Sell* | 1 | $115.44 | Automatic Execution |
14:50:23 - 27-Feb-26 |
| Sell* | 50 | $115.455 | Automatic Execution |
14:50:21 - 27-Feb-26 |
| Sell* | 30 | $115.46 | Automatic Execution |
14:50:21 - 27-Feb-26 |
| Sell* | 58 | $115.47 | Automatic Execution |
14:50:21 - 27-Feb-26 |
| Sell* | 100 | $115.47 | Automatic Execution |
14:50:21 - 27-Feb-26 |
| Sell* | 10 | $115.50 | Automatic Execution |
14:50:21 - 27-Feb-26 |
| Sell* | 90 | $115.50 | Automatic Execution |
14:50:21 - 27-Feb-26 |
| Sell* | 100 | $115.50 | Automatic Execution |
14:50:21 - 27-Feb-26 |
| Sell* | 25 | $115.53 | Automatic Execution |
14:50:20 - 27-Feb-26 |
| Sell* | 25 | $115.53 | Automatic Execution |
14:50:20 - 27-Feb-26 |
| Sell* | 25 | $115.53 | Automatic Execution |
14:50:20 - 27-Feb-26 |
| Sell* | 25 | $115.53 | Automatic Execution |
14:50:20 - 27-Feb-26 |
| Sell* | 25 | $115.53 | Automatic Execution |
14:50:20 - 27-Feb-26 |
| Buy* | 25 | $115.53 | Automatic Execution |
14:50:20 - 27-Feb-26 |
| Buy* | 50 | $115.53 | Automatic Execution |
14:50:20 - 27-Feb-26 |
| Buy* | 100 | $115.52 | Automatic Execution |
14:50:20 - 27-Feb-26 |
| Buy* | 1 | $115.52 | Automatic Execution |
14:50:20 - 27-Feb-26 |
| Buy* | 200 | $115.52 | Automatic Execution |
14:50:20 - 27-Feb-26 |
| Unknown* | 300 | $115.475 | Automatic Execution |
14:50:03 - 27-Feb-26 |
| Unknown* | 90 | $115.475 | Automatic Execution |
14:49:58 - 27-Feb-26 |
| Sell* | 75 | $115.46 | Automatic Execution |
14:49:44 - 27-Feb-26 |
| Sell* | 25 | $115.46 | Automatic Execution |
14:49:40 - 27-Feb-26 |
| Sell* | 100 | $115.46 | Automatic Execution |
14:49:39 - 27-Feb-26 |
| Buy* | 50 | $115.44 | Automatic Execution |
14:49:38 - 27-Feb-26 |
| Buy* | 100 | $115.44 | Automatic Execution |
14:49:38 - 27-Feb-26 |
| Buy* | 2 | $115.44 | Automatic Execution |
14:49:38 - 27-Feb-26 |
| Buy* | 1 | $115.44 | Automatic Execution |
14:49:38 - 27-Feb-26 |
| Buy* | 100 | $115.44 | Automatic Execution |
14:49:38 - 27-Feb-26 |
| Buy* | 1 | $115.44 | Automatic Execution |
14:49:38 - 27-Feb-26 |
| Sell* | 1 | $115.36 | Automatic Execution |
14:49:03 - 27-Feb-26 |
| Buy* | 100 | $115.39 | Automatic Execution |
14:47:54 - 27-Feb-26 |
| Buy* | 100 | $115.39 | Automatic Execution |
14:47:54 - 27-Feb-26 |
| Buy* | 25 | $115.38 | Automatic Execution |
14:47:48 - 27-Feb-26 |
| Buy* | 1 | $115.38 | Automatic Execution |
14:47:48 - 27-Feb-26 |
| Buy* | 80 | $115.35 | Automatic Execution |
14:47:35 - 27-Feb-26 |
| Buy* | 20 | $115.33 | Automatic Execution |
14:47:35 - 27-Feb-26 |
| Buy* | 100 | $115.33 | Automatic Execution |
14:47:35 - 27-Feb-26 |
| Buy* | 55 | $115.35 | Automatic Execution |
14:47:35 - 27-Feb-26 |
| Buy* | 60 | $115.35 | Automatic Execution |
14:47:35 - 27-Feb-26 |
| Buy* | 20 | $115.34 | Automatic Execution |
14:47:35 - 27-Feb-26 |
| Buy* | 20 | $115.33 | Automatic Execution |
14:47:35 - 27-Feb-26 |
| Buy* | 100 | $115.33 | Automatic Execution |
14:47:35 - 27-Feb-26 |
| Buy* | 80 | $115.35 | Automatic Execution |
14:47:35 - 27-Feb-26 |
| Buy* | 20 | $115.33 | Automatic Execution |
14:47:35 - 27-Feb-26 |
| Buy* | 100 | $115.33 | Automatic Execution |
14:47:35 - 27-Feb-26 |
| Buy* | 20 | $115.34 | Automatic Execution |
14:47:35 - 27-Feb-26 |
| Buy* | 20 | $115.33 | Automatic Execution |
14:47:35 - 27-Feb-26 |
| Buy* | 105 | $115.33 | Automatic Execution |
14:47:35 - 27-Feb-26 |
| Buy* | 100 | $115.35 | Automatic Execution |
14:46:42 - 27-Feb-26 |
| Buy* | 100 | $115.35 | Automatic Execution |
14:46:42 - 27-Feb-26 |
| Buy* | 100 | $115.35 | Automatic Execution |
14:46:42 - 27-Feb-26 |
| Buy* | 80 | $115.35 | Automatic Execution |
14:46:42 - 27-Feb-26 |
| Buy* | 20 | $115.35 | Automatic Execution |
14:46:42 - 27-Feb-26 |
| Buy* | 1 | $115.28 | Automatic Execution |
14:46:32 - 27-Feb-26 |
| Buy* | 1 | $115.28 | Automatic Execution |
14:46:32 - 27-Feb-26 |
| Sell* | 20 | $115.255 | Automatic Execution |
14:46:23 - 27-Feb-26 |
| Sell* | 80 | $115.255 | Automatic Execution |
14:46:23 - 27-Feb-26 |
| Sell* | 20 | $115.255 | Automatic Execution |
14:46:23 - 27-Feb-26 |
| Sell* | 80 | $115.255 | Automatic Execution |
14:46:23 - 27-Feb-26 |
| Sell* | 20 | $115.255 | Automatic Execution |
14:46:23 - 27-Feb-26 |
| Buy* | 100 | $115.28 | Automatic Execution |
14:46:23 - 27-Feb-26 |
| Sell* | 50 | $115.27 | Automatic Execution |
14:46:23 - 27-Feb-26 |
| Buy* | 100 | $115.27 | Automatic Execution |
14:46:23 - 27-Feb-26 |
| Buy* | 100 | $115.27 | Automatic Execution |
14:46:23 - 27-Feb-26 |
| Buy* | 50 | $115.27 | Automatic Execution |
14:46:23 - 27-Feb-26 |
| Buy* | 100 | $115.27 | Automatic Execution |
14:46:23 - 27-Feb-26 |
| Buy* | 100 | $115.27 | Automatic Execution |
14:46:23 - 27-Feb-26 |
| Buy* | 18 | $115.25 | Automatic Execution |
14:46:17 - 27-Feb-26 |
| Buy* | 18 | $115.25 | Automatic Execution |
14:46:17 - 27-Feb-26 |
| Buy* | 60 | $115.23 | Automatic Execution |
14:46:08 - 27-Feb-26 |
| Buy* | 90 | $115.23 | Automatic Execution |
14:46:08 - 27-Feb-26 |
| Buy* | 1 | $115.22 | Automatic Execution |
14:45:59 - 27-Feb-26 |
| Sell* | 1 | $115.22 | Automatic Execution |
14:45:59 - 27-Feb-26 |
| Buy* | 100 | $115.22 | Automatic Execution |
14:45:59 - 27-Feb-26 |
| Buy* | 100 | $115.22 | Automatic Execution |
14:45:59 - 27-Feb-26 |
| Buy* | 25 | $115.18 | Automatic Execution |
14:45:59 - 27-Feb-26 |
| Sell* | 1 | $115.19 | Automatic Execution |
14:45:46 - 27-Feb-26 |
| Sell* | 1 | $115.21 | Automatic Execution |
14:45:46 - 27-Feb-26 |
| Sell* | 1 | $115.21 | Automatic Execution |
14:45:46 - 27-Feb-26 |
| Sell* | 12 | $115.21 | Automatic Execution |
14:45:46 - 27-Feb-26 |
| Sell* | 86 | $115.21 | Automatic Execution |
14:45:46 - 27-Feb-26 |
| Sell* | 10 | $115.23 | Automatic Execution |
14:45:46 - 27-Feb-26 |
| Sell* | 6 | $115.24 | Automatic Execution |
14:45:46 - 27-Feb-26 |
| Sell* | 100 | $115.24 | Automatic Execution |
14:45:46 - 27-Feb-26 |
| Sell* | 6 | $115.26 | Automatic Execution |
14:45:46 - 27-Feb-26 |
| Sell* | 38 | $115.26 | Automatic Execution |
14:45:46 - 27-Feb-26 |
| Sell* | 1 | $115.28 | Automatic Execution |
14:45:46 - 27-Feb-26 |
| Buy* | 23 | $115.29 | Automatic Execution |
14:45:46 - 27-Feb-26 |
| Buy* | 1 | $115.29 | Automatic Execution |
14:45:46 - 27-Feb-26 |
| Sell* | 18 | $115.28 | Automatic Execution |
14:45:46 - 27-Feb-26 |
| Sell* | 2 | $115.28 | Automatic Execution |
14:45:46 - 27-Feb-26 |
| Sell* | 100 | $115.31 | Automatic Execution |
14:45:46 - 27-Feb-26 |
| Sell* | 1 | $115.31 | Automatic Execution |
14:45:46 - 27-Feb-26 |
| Sell* | 100 | $115.31 | Automatic Execution |
14:45:46 - 27-Feb-26 |
| Sell* | 100 | $115.33 | Automatic Execution |
14:45:46 - 27-Feb-26 |
| Buy* | 12 | $114.24 | Automatic Execution |
14:28:04 - 27-Feb-26 |
| Buy* | 5 | $114.23 | Automatic Execution |
14:28:04 - 27-Feb-26 |
| Buy* | 10 | $114.21 | Automatic Execution |
14:28:04 - 27-Feb-26 |
| Buy* | 1 | $114.21 | Automatic Execution |
14:28:04 - 27-Feb-26 |
| Unknown* | 7 | $114.18 | Automatic Execution |
14:27:50 - 27-Feb-26 |
| Unknown* | 1 | $114.18 | Automatic Execution |
14:27:50 - 27-Feb-26 |
| Unknown* | 2 | $114.18 | Automatic Execution |
14:27:50 - 27-Feb-26 |
| Sell* | 1 | $114.17 | Automatic Execution |
14:27:50 - 27-Feb-26 |
| Sell* | 22 | $114.17 | Automatic Execution |
14:27:50 - 27-Feb-26 |
| Sell* | 1 | $114.17 | Automatic Execution |
14:27:50 - 27-Feb-26 |
| Unknown* | 1 | $114.18 | Automatic Execution |
14:27:50 - 27-Feb-26 |
| Unknown* | 2 | $114.18 | Automatic Execution |
14:27:50 - 27-Feb-26 |
| Sell* | 23 | $114.17 | Automatic Execution |
14:27:50 - 27-Feb-26 |
| Sell* | 1 | $114.17 | Automatic Execution |
14:27:50 - 27-Feb-26 |
| Sell* | 22 | $114.17 | Automatic Execution |
14:27:50 - 27-Feb-26 |
| Buy* | 100 | $114.20 | Automatic Execution |
14:27:36 - 27-Feb-26 |
| Sell* | 4 | $114.20 | Automatic Execution |
14:27:26 - 27-Feb-26 |
| Sell* | 20 | $114.21 | Automatic Execution |
14:27:26 - 27-Feb-26 |
| Buy* | 1 | $114.22 | Automatic Execution |
14:27:15 - 27-Feb-26 |
| Buy* | 10 | $114.16 | Automatic Execution |
14:26:29 - 27-Feb-26 |
| Buy* | 61 | $114.17 | Automatic Execution |
14:26:29 - 27-Feb-26 |
| Buy* | 39 | $114.17 | Automatic Execution |
14:26:29 - 27-Feb-26 |
| Sell* | 1 | $114.14 | Automatic Execution |
14:26:29 - 27-Feb-26 |
| Sell* | 20 | $114.17 | Automatic Execution |
14:26:27 - 27-Feb-26 |
| Sell* | 1 | $114.17 | Automatic Execution |
14:26:27 - 27-Feb-26 |
| Sell* | 1 | $114.17 | Automatic Execution |
14:26:27 - 27-Feb-26 |
| Sell* | 1 | $114.17 | Automatic Execution |
14:26:27 - 27-Feb-26 |
| Sell* | 20 | $114.17 | Automatic Execution |
14:26:27 - 27-Feb-26 |
| Sell* | 3 | $114.17 | Automatic Execution |
14:26:27 - 27-Feb-26 |
| Sell* | 1 | $114.17 | Automatic Execution |
14:26:27 - 27-Feb-26 |
| Sell* | 1 | $114.17 | Automatic Execution |
14:26:27 - 27-Feb-26 |
| Sell* | 1 | $114.17 | Automatic Execution |
14:26:27 - 27-Feb-26 |
| Buy* | 60 | $114.19 | Automatic Execution |
14:26:10 - 27-Feb-26 |
| Buy* | 100 | $114.19 | Automatic Execution |
14:26:10 - 27-Feb-26 |
| Buy* | 105 | $114.19 | Automatic Execution |
14:26:10 - 27-Feb-26 |
| Buy* | 90 | $114.19 | Automatic Execution |
14:26:10 - 27-Feb-26 |
| Buy* | 100 | $114.19 | Automatic Execution |
14:26:10 - 27-Feb-26 |
| Buy* | 100 | $114.19 | Automatic Execution |
14:26:10 - 27-Feb-26 |
| Buy* | 60 | $114.19 | Automatic Execution |
14:26:10 - 27-Feb-26 |
| Buy* | 1 | $114.16 | Automatic Execution |
14:26:08 - 27-Feb-26 |
| Buy* | 9 | $114.15 | Automatic Execution |
14:26:08 - 27-Feb-26 |
| Buy* | 9 | $114.15 | Automatic Execution |
14:26:08 - 27-Feb-26 |
| Buy* | 2 | $114.14 | Automatic Execution |
14:26:08 - 27-Feb-26 |
| Buy* | 100 | $114.14 | Automatic Execution |
14:26:08 - 27-Feb-26 |
| Buy* | 88 | $114.14 | Automatic Execution |
14:26:08 - 27-Feb-26 |
| Buy* | 1 | $114.14 | Automatic Execution |
14:26:08 - 27-Feb-26 |
| Sell* | 85 | $114.10 | Automatic Execution |
14:24:29 - 27-Feb-26 |
| Sell* | 15 | $114.10 | Automatic Execution |
14:24:29 - 27-Feb-26 |
| Buy* | 100 | $114.11 | Automatic Execution |
14:24:29 - 27-Feb-26 |
| Buy* | 100 | $114.11 | Automatic Execution |
14:24:29 - 27-Feb-26 |
| Buy* | 50 | $114.11 | Automatic Execution |
14:24:29 - 27-Feb-26 |
| Buy* | 1 | $114.11 | Automatic Execution |
14:24:29 - 27-Feb-26 |
| Buy* | 92 | $114.11 | Automatic Execution |
14:24:29 - 27-Feb-26 |
| Sell* | 9 | $114.09 | Automatic Execution |
14:24:13 - 27-Feb-26 |
| Sell* | 3 | $114.09 | Automatic Execution |
14:24:13 - 27-Feb-26 |
| Sell* | 11 | $114.09 | Automatic Execution |
14:23:52 - 27-Feb-26 |
| Sell* | 100 | $114.09 | Automatic Execution |
14:23:52 - 27-Feb-26 |
| Buy* | 5 | $114.13 | Automatic Execution |
14:23:10 - 27-Feb-26 |
| Buy* | 100 | $114.14 | Automatic Execution |
14:22:56 - 27-Feb-26 |
| Buy* | 1 | $114.14 | Automatic Execution |
14:22:52 - 27-Feb-26 |
| Buy* | 1 | $114.14 | Automatic Execution |
14:22:52 - 27-Feb-26 |
| Buy* | 5 | $114.14 | Automatic Execution |
14:22:52 - 27-Feb-26 |
| Sell* | 34 | $114.14 | Automatic Execution |
14:22:52 - 27-Feb-26 |
| Sell* | 22 | $114.14 | Automatic Execution |
14:22:52 - 27-Feb-26 |
| Sell* | 22 | $114.14 | Automatic Execution |
14:22:52 - 27-Feb-26 |
| Sell* | 22 | $114.14 | Automatic Execution |
14:22:52 - 27-Feb-26 |
| Sell* | 1 | $114.14 | Automatic Execution |
14:22:52 - 27-Feb-26 |
| Sell* | 21 | $114.14 | Automatic Execution |
14:22:52 - 27-Feb-26 |
| Sell* | 10 | $114.16 | Automatic Execution |
14:22:24 - 27-Feb-26 |
| Sell* | 1 | $114.18 | Automatic Execution |
14:22:23 - 27-Feb-26 |
| Sell* | 6 | $114.18 | Automatic Execution |
14:22:23 - 27-Feb-26 |
| Sell* | 1 | $114.18 | Automatic Execution |
14:22:23 - 27-Feb-26 |
| Sell* | 100 | $114.18 | Automatic Execution |
14:22:23 - 27-Feb-26 |
| Sell* | 20 | $114.18 | Automatic Execution |
14:22:23 - 27-Feb-26 |
| Sell* | 39 | $114.19 | Automatic Execution |
14:22:23 - 27-Feb-26 |
| Sell* | 61 | $114.19 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Sell* | 95 | $114.20 | Automatic Execution |
14:22:22 - 27-Feb-26 |
| Sell* | 48 | $114.23 | Automatic Execution |
14:22:21 - 27-Feb-26 |
| Unknown* | 100 | $114.22 | Automatic Execution |
14:22:21 - 27-Feb-26 |
| Sell* | 50 | $114.23 | Automatic Execution |
14:22:21 - 27-Feb-26 |
| Sell* | 2 | $114.23 | Automatic Execution |
14:22:21 - 27-Feb-26 |
| Sell* | 100 | $114.22 | Automatic Execution |
14:22:21 - 27-Feb-26 |
| Sell* | 1 | $114.23 | Automatic Execution |
14:22:21 - 27-Feb-26 |
| Sell* | 1 | $114.24 | Automatic Execution |
14:22:21 - 27-Feb-26 |
| Sell* | 3 | $114.23 | Automatic Execution |
14:22:21 - 27-Feb-26 |
| Sell* | 4 | $114.24 | Automatic Execution |
14:22:21 - 27-Feb-26 |
| Sell* | 3 | $114.23 | Automatic Execution |
14:22:21 - 27-Feb-26 |
| Sell* | 1 | $114.24 | Automatic Execution |
14:22:21 - 27-Feb-26 |
| Sell* | 1 | $114.24 | Automatic Execution |
14:22:21 - 27-Feb-26 |
| Sell* | 4 | $114.24 | Automatic Execution |
14:22:21 - 27-Feb-26 |
| Sell* | 25 | $114.24 | Automatic Execution |
14:22:20 - 27-Feb-26 |
| Sell* | 50 | $114.25 | Automatic Execution |
14:21:21 - 27-Feb-26 |
| Buy* | 9 | $114.26 | Automatic Execution |
14:21:19 - 27-Feb-26 |
| Unknown* | 1 | $114.24 | Automatic Execution |
14:21:18 - 27-Feb-26 |
| Buy* | 25 | $114.24 | Automatic Execution |
14:21:18 - 27-Feb-26 |
| Buy* | 50 | $114.24 | Automatic Execution |
14:21:18 - 27-Feb-26 |
| Buy* | 25 | $114.23 | Automatic Execution |
14:21:18 - 27-Feb-26 |
| Buy* | 25 | $114.23 | Automatic Execution |
14:21:18 - 27-Feb-26 |
| Sell* | 75 | $114.21 | Automatic Execution |
14:21:18 - 27-Feb-26 |
| Sell* | 30 | $114.22 | Automatic Execution |
14:21:18 - 27-Feb-26 |
| Buy* | 59 | $114.23 | Automatic Execution |
14:21:18 - 27-Feb-26 |
| Buy* | 188 | $114.23 | Automatic Execution |
14:21:18 - 27-Feb-26 |
| Sell* | 30 | $114.22 | Automatic Execution |
14:21:18 - 27-Feb-26 |
| Sell* | 70 | $114.22 | Automatic Execution |
14:21:18 - 27-Feb-26 |
| Sell* | 30 | $114.23 | Automatic Execution |
14:21:18 - 27-Feb-26 |
| Sell* | 19 | $114.22 | Automatic Execution |
14:21:18 - 27-Feb-26 |
| Sell* | 50 | $114.23 | Automatic Execution |
14:21:18 - 27-Feb-26 |
| Sell* | 69 | $114.22 | Automatic Execution |
14:21:18 - 27-Feb-26 |
| Buy* | 1 | $114.24 | Automatic Execution |
14:21:18 - 27-Feb-26 |
| Buy* | 100 | $114.24 | Automatic Execution |
14:21:18 - 27-Feb-26 |
| Buy* | 10 | $114.23 | Automatic Execution |
14:21:15 - 27-Feb-26 |
| Sell* | 5 | $114.21 | Automatic Execution |
14:21:15 - 27-Feb-26 |
| Buy* | 3 | $114.20 | Automatic Execution |
14:21:15 - 27-Feb-26 |
| Buy* | 1 | $114.20 | Automatic Execution |
14:21:15 - 27-Feb-26 |
| Buy* | 10 | $114.20 | Automatic Execution |
14:21:15 - 27-Feb-26 |
| Buy* | 1 | $114.20 | Automatic Execution |
14:21:15 - 27-Feb-26 |
| Buy* | 4 | $114.18 | Automatic Execution |
14:21:15 - 27-Feb-26 |
| Sell* | 40 | $114.14 | Automatic Execution |
14:20:51 - 27-Feb-26 |
| Buy* | 1 | $114.18 | Automatic Execution |
14:20:34 - 27-Feb-26 |
| Sell* | 20 | $114.16 | Automatic Execution |
14:20:30 - 27-Feb-26 |
| Sell* | 100 | $114.18 | Automatic Execution |
14:20:23 - 27-Feb-26 |
| Sell* | 1 | $114.18 | Automatic Execution |
14:19:15 - 27-Feb-26 |
| Sell* | 5 | $114.19 | Automatic Execution |
14:19:10 - 27-Feb-26 |
| Sell* | 6 | $114.19 | Automatic Execution |
14:19:10 - 27-Feb-26 |
| Sell* | 20 | $114.19 | Automatic Execution |
14:19:10 - 27-Feb-26 |
| Sell* | 1 | $114.20 | Automatic Execution |
14:18:56 - 27-Feb-26 |
| Sell* | 5 | $114.21 | Automatic Execution |
14:18:22 - 27-Feb-26 |
| Sell* | 100 | $114.22 | Automatic Execution |
14:18:10 - 27-Feb-26 |
| Sell* | 71 | $114.23 | Automatic Execution |
14:18:10 - 27-Feb-26 |
| Sell* | 12 | $114.23 | Automatic Execution |
14:18:10 - 27-Feb-26 |
| Sell* | 8 | $114.23 | Automatic Execution |
14:18:10 - 27-Feb-26 |
| Buy* | 100 | $114.27 | Automatic Execution |
14:18:10 - 27-Feb-26 |
| Sell* | 100 | $114.27 | Automatic Execution |
14:18:10 - 27-Feb-26 |
| Sell* | 10 | $114.26 | Automatic Execution |
14:18:10 - 27-Feb-26 |
| Sell* | 60 | $114.26 | Automatic Execution |
14:18:10 - 27-Feb-26 |
| Sell* | 6 | $114.26 | Automatic Execution |
14:18:10 - 27-Feb-26 |
| Sell* | 100 | $114.26 | Automatic Execution |
14:18:10 - 27-Feb-26 |
| Sell* | 17 | $114.26 | Automatic Execution |
14:18:10 - 27-Feb-26 |
| Sell* | 5 | $114.27 | Automatic Execution |
14:17:50 - 27-Feb-26 |
| Sell* | 20 | $114.27 | Automatic Execution |
14:17:50 - 27-Feb-26 |
| Sell* | 3 | $114.28 | Automatic Execution |
14:17:50 - 27-Feb-26 |
| Sell* | 3 | $114.30 | Automatic Execution |
14:17:30 - 27-Feb-26 |
| Sell* | 29 | $114.30 | Automatic Execution |
14:17:30 - 27-Feb-26 |
| Sell* | 1 | $114.30 | Automatic Execution |
14:17:12 - 27-Feb-26 |
| Sell* | 7 | $114.31 | Automatic Execution |
14:17:12 - 27-Feb-26 |
| Sell* | 1 | $114.31 | Automatic Execution |
14:17:12 - 27-Feb-26 |
| Sell* | 33 | $114.31 | Automatic Execution |
14:17:12 - 27-Feb-26 |
| Sell* | 59 | $114.31 | Automatic Execution |
14:17:12 - 27-Feb-26 |
| Sell* | 12 | $114.30 | Automatic Execution |
14:17:03 - 27-Feb-26 |
| Sell* | 100 | $114.30 | Automatic Execution |
14:17:03 - 27-Feb-26 |
| Buy* | 98 | $114.33 | Automatic Execution |
14:17:03 - 27-Feb-26 |
| Buy* | 2 | $114.33 | Automatic Execution |
14:17:03 - 27-Feb-26 |
| Sell* | 10 | $114.32 | Automatic Execution |
14:17:03 - 27-Feb-26 |
| Sell* | 38 | $114.32 | Automatic Execution |
14:17:03 - 27-Feb-26 |
| Sell* | 34 | $114.32 | Automatic Execution |
14:17:03 - 27-Feb-26 |
| Sell* | 2 | $114.35 | Automatic Execution |
14:17:03 - 27-Feb-26 |
| Sell* | 1 | $114.36 | Automatic Execution |
14:17:03 - 27-Feb-26 |
| Sell* | 5 | $114.36 | Automatic Execution |
14:17:03 - 27-Feb-26 |
| Sell* | 5 | $114.36 | Automatic Execution |
14:17:03 - 27-Feb-26 |
| Sell* | 48 | $114.36 | Automatic Execution |
14:17:03 - 27-Feb-26 |
| Sell* | 52 | $114.36 | Automatic Execution |
14:17:03 - 27-Feb-26 |
| Sell* | 100 | $114.37 | Automatic Execution |
14:17:03 - 27-Feb-26 |
| Sell* | 50 | $114.37 | Automatic Execution |
14:16:24 - 27-Feb-26 |
| Sell* | 20 | $114.37 | Automatic Execution |
14:16:19 - 27-Feb-26 |
| Sell* | 10 | $114.81 | Automatic Execution |
13:55:55 - 27-Feb-26 |
| Buy* | 1 | $114.81 | Automatic Execution |
13:55:55 - 27-Feb-26 |
| Buy* | 100 | $114.81 | Automatic Execution |
13:55:55 - 27-Feb-26 |
| Buy* | 1 | $114.81 | Automatic Execution |
13:55:55 - 27-Feb-26 |
| Buy* | 10 | $114.81 | Automatic Execution |
13:55:55 - 27-Feb-26 |
| Sell* | 1 | $114.78 | Automatic Execution |
13:55:50 - 27-Feb-26 |
| Sell* | 100 | $114.78 | Automatic Execution |
13:55:50 - 27-Feb-26 |
| Buy* | 1 | $114.81 | Automatic Execution |
13:55:46 - 27-Feb-26 |
| Buy* | 100 | $114.80 | Automatic Execution |
13:55:46 - 27-Feb-26 |
| Sell* | 100 | $114.79 | Automatic Execution |
13:55:31 - 27-Feb-26 |
| Sell* | 3 | $114.80 | Automatic Execution |
13:55:29 - 27-Feb-26 |
| Sell* | 100 | $114.80 | Automatic Execution |
13:55:29 - 27-Feb-26 |
| Sell* | 60 | $114.80 | Automatic Execution |
13:55:29 - 27-Feb-26 |
| Sell* | 1 | $114.82 | Automatic Execution |
13:55:29 - 27-Feb-26 |
| Sell* | 5 | $114.82 | Automatic Execution |
13:55:29 - 27-Feb-26 |
| Sell* | 2 | $114.82 | Automatic Execution |
13:55:29 - 27-Feb-26 |
| Sell* | 9 | $114.82 | Automatic Execution |
13:55:29 - 27-Feb-26 |
| Sell* | 100 | $114.82 | Automatic Execution |
13:55:29 - 27-Feb-26 |
| Sell* | 213 | $114.82 | Automatic Execution |
13:55:29 - 27-Feb-26 |
| Unknown* | 1 | $114.86 | Automatic Execution |
13:55:26 - 27-Feb-26 |
| Unknown* | 20 | $114.86 | Automatic Execution |
13:55:11 - 27-Feb-26 |
| Sell* | 100 | $114.85 | Automatic Execution |
13:52:59 - 27-Feb-26 |
| Sell* | 7 | $114.85 | Automatic Execution |
13:52:59 - 27-Feb-26 |
| Sell* | 10 | $114.89 | Automatic Execution |
13:52:59 - 27-Feb-26 |
| Sell* | 2 | $114.90 | Automatic Execution |
13:52:34 - 27-Feb-26 |
| Sell* | 23 | $114.92 | Automatic Execution |
13:52:34 - 27-Feb-26 |
| Sell* | 18 | $114.92 | Automatic Execution |
13:52:34 - 27-Feb-26 |
| Sell* | 1 | $114.93 | Automatic Execution |
13:52:33 - 27-Feb-26 |
| Unknown* | 48 | $114.97 | Automatic Execution |
13:52:33 - 27-Feb-26 |
| Unknown* | 58 | $114.97 | Automatic Execution |
13:52:33 - 27-Feb-26 |
| Sell* | 1 | $114.97 | Automatic Execution |
13:52:33 - 27-Feb-26 |
| Sell* | 1 | $114.99 | Automatic Execution |
13:52:33 - 27-Feb-26 |
| Sell* | 100 | $114.99 | Automatic Execution |
13:52:33 - 27-Feb-26 |
| Sell* | 3 | $114.99 | Automatic Execution |
13:52:33 - 27-Feb-26 |
| Buy* | 9 | $115.03 | Automatic Execution |
13:52:06 - 27-Feb-26 |
| Buy* | 5 | $115.03 | Automatic Execution |
13:52:06 - 27-Feb-26 |
| Buy* | 3 | $115.02 | Automatic Execution |
13:52:06 - 27-Feb-26 |
| Buy* | 14 | $115.01 | Automatic Execution |
13:51:45 - 27-Feb-26 |
| Buy* | 50 | $114.91 | Automatic Execution |
13:50:52 - 27-Feb-26 |
| Buy* | 100 | $114.90 | Automatic Execution |
13:50:52 - 27-Feb-26 |
| Buy* | 1,000 | $114.91 | Automatic Execution |
13:50:52 - 27-Feb-26 |
| Buy* | 10 | $114.90 | Automatic Execution |
13:50:52 - 27-Feb-26 |
| Buy* | 100 | $114.90 | Automatic Execution |
13:50:52 - 27-Feb-26 |
| Buy* | 35 | $114.89 | Automatic Execution |
13:50:29 - 27-Feb-26 |
| Buy* | 100 | $114.89 | Automatic Execution |
13:50:29 - 27-Feb-26 |
| Buy* | 105 | $114.87 | Automatic Execution |
13:50:29 - 27-Feb-26 |
| Buy* | 100 | $114.85 | Automatic Execution |
13:49:05 - 27-Feb-26 |
| Buy* | 100 | $114.85 | Automatic Execution |
13:49:05 - 27-Feb-26 |
| Unknown* | 100 | $114.85 | Automatic Execution |
13:48:15 - 27-Feb-26 |
| Buy* | 100 | $114.85 | Automatic Execution |
13:47:37 - 27-Feb-26 |
| Unknown* | 100 | $114.84 | Automatic Execution |
13:47:37 - 27-Feb-26 |
| Buy* | 20 | $114.85 | Automatic Execution |
13:47:37 - 27-Feb-26 |
| Buy* | 60 | $114.85 | Automatic Execution |
13:47:37 - 27-Feb-26 |
| Buy* | 88 | $114.85 | Automatic Execution |
13:47:37 - 27-Feb-26 |
| Sell* | 100 | $114.86 | Automatic Execution |
13:47:37 - 27-Feb-26 |
| Sell* | 8 | $114.86 | Automatic Execution |
13:47:37 - 27-Feb-26 |
| Sell* | 100 | $114.87 | Automatic Execution |
13:47:34 - 27-Feb-26 |
| Sell* | 3 | $114.87 | Automatic Execution |
13:47:34 - 27-Feb-26 |
| Sell* | 1 | $114.88 | Automatic Execution |
13:47:32 - 27-Feb-26 |
| Sell* | 3 | $114.87 | Automatic Execution |
13:47:32 - 27-Feb-26 |
| Unknown* | 200 | $114.905 | Automatic Execution |
13:47:29 - 27-Feb-26 |
| Sell* | 74 | $114.86 | Automatic Execution |
13:47:29 - 27-Feb-26 |
| Sell* | 26 | $114.86 | Automatic Execution |
13:47:29 - 27-Feb-26 |
| Buy* | 100 | $114.86 | Automatic Execution |
13:47:29 - 27-Feb-26 |
| Sell* | 90 | $114.82 | Automatic Execution |
13:47:06 - 27-Feb-26 |
| Sell* | 30 | $114.81 | Automatic Execution |
13:47:06 - 27-Feb-26 |
| Sell* | 1 | $114.82 | Automatic Execution |
13:47:06 - 27-Feb-26 |
| Buy* | 2 | $114.85 | Automatic Execution |
13:47:04 - 27-Feb-26 |
| Sell* | 30 | $114.79 | Automatic Execution |
13:47:04 - 27-Feb-26 |
| Buy* | 100 | $114.81 | Automatic Execution |
13:47:04 - 27-Feb-26 |
| Buy* | 2 | $114.76 | Automatic Execution |
13:47:01 - 27-Feb-26 |
| Buy* | 25 | $114.76 | Automatic Execution |
13:47:01 - 27-Feb-26 |
| Buy* | 1 | $114.76 | Automatic Execution |
13:47:01 - 27-Feb-26 |
| Buy* | 1 | $114.76 | Automatic Execution |
13:47:01 - 27-Feb-26 |
| Buy* | 1 | $114.76 | Automatic Execution |
13:47:01 - 27-Feb-26 |
| Buy* | 100 | $114.76 | Automatic Execution |
13:47:01 - 27-Feb-26 |
| Sell* | 52 | $114.71 | Automatic Execution |
13:46:36 - 27-Feb-26 |
| Sell* | 6 | $114.72 | Automatic Execution |
13:46:36 - 27-Feb-26 |
| Buy* | 89 | $114.74 | Automatic Execution |
13:46:36 - 27-Feb-26 |
| Buy* | 5 | $114.74 | Automatic Execution |
13:46:36 - 27-Feb-26 |
| Sell* | 6 | $114.74 | Automatic Execution |
13:46:36 - 27-Feb-26 |
| Sell* | 1 | $114.72 | Automatic Execution |
13:46:36 - 27-Feb-26 |
| Sell* | 1 | $114.73 | Automatic Execution |
13:46:36 - 27-Feb-26 |
| Sell* | 1 | $114.74 | Automatic Execution |
13:46:36 - 27-Feb-26 |
| Sell* | 50 | $114.74 | Automatic Execution |
13:46:36 - 27-Feb-26 |
| Sell* | 100 | $114.73 | Automatic Execution |
13:46:36 - 27-Feb-26 |
| Sell* | 50 | $114.74 | Automatic Execution |
13:45:55 - 27-Feb-26 |
| Sell* | 1 | $114.76 | Automatic Execution |
13:45:48 - 27-Feb-26 |
| Buy* | 1 | $114.79 | Automatic Execution |
13:45:37 - 27-Feb-26 |
| Sell* | 10 | $114.71 | Automatic Execution |
13:25:38 - 27-Feb-26 |
| Sell* | 1 | $114.71 | Automatic Execution |
13:25:38 - 27-Feb-26 |
| Sell* | 7 | $114.77 | Automatic Execution |
13:25:35 - 27-Feb-26 |
| Sell* | 4 | $114.77 | Automatic Execution |
13:25:35 - 27-Feb-26 |
| Unknown* | 100 | $114.81 | Automatic Execution |
13:25:35 - 27-Feb-26 |
| Sell* | 60 | $114.81 | Automatic Execution |
13:24:48 - 27-Feb-26 |
| Sell* | 90 | $114.81 | Automatic Execution |
13:24:48 - 27-Feb-26 |
| Buy* | 1 | $114.81 | Automatic Execution |
13:24:48 - 27-Feb-26 |
| Buy* | 100 | $114.73 | Automatic Execution |
13:24:48 - 27-Feb-26 |
| Buy* | 2 | $114.73 | Automatic Execution |
13:24:48 - 27-Feb-26 |
| Buy* | 100 | $114.73 | Automatic Execution |
13:24:48 - 27-Feb-26 |
| Buy* | 1 | $114.69 | Automatic Execution |
13:24:48 - 27-Feb-26 |
| Sell* | 6 | $114.59 | Automatic Execution |
13:24:14 - 27-Feb-26 |
| Buy* | 1 | $114.62 | Automatic Execution |
13:24:14 - 27-Feb-26 |
| Buy* | 50 | $114.62 | Automatic Execution |
13:24:14 - 27-Feb-26 |
| Buy* | 10 | $114.62 | Automatic Execution |
13:24:14 - 27-Feb-26 |
| Buy* | 5 | $114.59 | Automatic Execution |
13:24:14 - 27-Feb-26 |
| Sell* | 1 | $114.54 | Automatic Execution |
13:23:03 - 27-Feb-26 |
| Buy* | 100 | $114.57 | Automatic Execution |
13:22:51 - 27-Feb-26 |
| Buy* | 100 | $114.58 | Automatic Execution |
13:22:51 - 27-Feb-26 |
| Sell* | 45 | $114.55 | Automatic Execution |
13:22:51 - 27-Feb-26 |
| Sell* | 100 | $114.59 | Automatic Execution |
13:22:45 - 27-Feb-26 |
| Sell* | 3 | $114.59 | Automatic Execution |
13:22:45 - 27-Feb-26 |
| Sell* | 100 | $114.59 | Automatic Execution |
13:22:45 - 27-Feb-26 |
| Sell* | 100 | $114.59 | Automatic Execution |
13:22:45 - 27-Feb-26 |
| Sell* | 1 | $114.59 | Automatic Execution |
13:22:45 - 27-Feb-26 |
| Buy* | 100 | $114.61 | Automatic Execution |
13:22:24 - 27-Feb-26 |
| Sell* | 6 | $114.60 | Automatic Execution |
13:22:24 - 27-Feb-26 |
| Sell* | 1 | $114.62 | Automatic Execution |
13:22:00 - 27-Feb-26 |
| Sell* | 1 | $114.625 | Automatic Execution |
13:21:38 - 27-Feb-26 |
| Sell* | 8 | $114.67 | Automatic Execution |
13:21:38 - 27-Feb-26 |
| Sell* | 1 | $114.67 | Automatic Execution |
13:21:38 - 27-Feb-26 |
| Buy* | 100 | $114.70 | Automatic Execution |
13:21:38 - 27-Feb-26 |
| Sell* | 100 | $114.69 | Automatic Execution |
13:21:38 - 27-Feb-26 |
| Sell* | 100 | $114.70 | Automatic Execution |
13:21:38 - 27-Feb-26 |
| Sell* | 181 | $114.69 | Automatic Execution |
13:21:38 - 27-Feb-26 |
| Sell* | 2 | $114.69 | Automatic Execution |
13:21:38 - 27-Feb-26 |
| Buy* | 2 | $114.745 | Automatic Execution |
13:21:25 - 27-Feb-26 |
| Buy* | 25 | $114.70 | Automatic Execution |
13:20:25 - 27-Feb-26 |
| Buy* | 1 | $114.68 | Automatic Execution |
13:20:20 - 27-Feb-26 |
| Buy* | 12 | $114.68 | Automatic Execution |
13:20:20 - 27-Feb-26 |
| Buy* | 4 | $114.68 | Automatic Execution |
13:20:20 - 27-Feb-26 |
| Buy* | 5 | $114.65 | Automatic Execution |
13:20:16 - 27-Feb-26 |
| Buy* | 3 | $114.65 | Automatic Execution |
13:20:16 - 27-Feb-26 |
| Buy* | 2 | $114.65 | Automatic Execution |
13:20:16 - 27-Feb-26 |
| Buy* | 8 | $114.65 | Automatic Execution |
13:20:16 - 27-Feb-26 |
| Sell* | 11 | $114.62 | Automatic Execution |
13:20:16 - 27-Feb-26 |
| Sell* | 5 | $114.62 | Automatic Execution |
13:20:16 - 27-Feb-26 |
| Buy* | 26 | $114.65 | Automatic Execution |
13:20:16 - 27-Feb-26 |
| Buy* | 1 | $114.63 | Automatic Execution |
13:20:16 - 27-Feb-26 |
| Buy* | 100 | $114.63 | Automatic Execution |
13:20:16 - 27-Feb-26 |
| Buy* | 18 | $114.63 | Automatic Execution |
13:20:16 - 27-Feb-26 |
| Buy* | 10 | $114.62 | Automatic Execution |
13:18:42 - 27-Feb-26 |
| Buy* | 19 | $114.61 | Automatic Execution |
13:18:42 - 27-Feb-26 |
| Buy* | 100 | $114.58 | Automatic Execution |
13:18:42 - 27-Feb-26 |
| Buy* | 27 | $114.58 | Automatic Execution |
13:18:42 - 27-Feb-26 |
| Buy* | 61 | $114.58 | Automatic Execution |
13:18:42 - 27-Feb-26 |
| Buy* | 6 | $114.58 | Automatic Execution |
13:18:42 - 27-Feb-26 |
| Buy* | 6 | $114.58 | Automatic Execution |
13:18:42 - 27-Feb-26 |
| Buy* | 100 | $114.60 | Automatic Execution |
13:18:42 - 27-Feb-26 |
| Sell* | 100 | $114.58 | Automatic Execution |
13:18:42 - 27-Feb-26 |
| Sell* | 3 | $114.59 | Automatic Execution |
13:18:42 - 27-Feb-26 |
| Sell* | 63 | $114.61 | Automatic Execution |
13:18:42 - 27-Feb-26 |
| Sell* | 3 | $114.61 | Automatic Execution |
13:18:42 - 27-Feb-26 |
| Sell* | 3 | $114.61 | Automatic Execution |
13:18:42 - 27-Feb-26 |
| Sell* | 3 | $114.61 | Automatic Execution |
13:18:42 - 27-Feb-26 |
| Sell* | 3 | $114.61 | Automatic Execution |
13:18:42 - 27-Feb-26 |
| Buy* | 25 | $114.61 | Automatic Execution |
13:18:11 - 27-Feb-26 |
| Buy* | 29 | $114.63 | Automatic Execution |
13:17:05 - 27-Feb-26 |
| Buy* | 6 | $114.63 | Automatic Execution |
13:17:05 - 27-Feb-26 |
| Buy* | 6 | $114.63 | Automatic Execution |
13:17:05 - 27-Feb-26 |
| Buy* | 5 | $114.63 | Automatic Execution |
13:17:05 - 27-Feb-26 |
| Buy* | 6 | $114.63 | Automatic Execution |
13:17:05 - 27-Feb-26 |
| Buy* | 6 | $114.63 | Automatic Execution |
13:17:05 - 27-Feb-26 |
| Buy* | 42 | $114.63 | Automatic Execution |
13:17:05 - 27-Feb-26 |
| Buy* | 58 | $114.64 | Automatic Execution |
13:17:05 - 27-Feb-26 |
| Buy* | 10 | $114.64 | Automatic Execution |
13:17:05 - 27-Feb-26 |
| Buy* | 19 | $114.64 | Automatic Execution |
13:17:05 - 27-Feb-26 |
| Buy* | 13 | $114.64 | Automatic Execution |
13:17:05 - 27-Feb-26 |
| Sell* | 100 | $114.63 | Automatic Execution |
13:17:05 - 27-Feb-26 |
| Buy* | 2 | $114.97 | Automatic Execution |
12:54:14 - 27-Feb-26 |
| Buy* | 2 | $114.97 | Automatic Execution |
12:53:48 - 27-Feb-26 |
| Buy* | 1 | $114.95 | Automatic Execution |
12:53:34 - 27-Feb-26 |
| Buy* | 1 | $114.96 | Automatic Execution |
12:53:04 - 27-Feb-26 |
| Buy* | 2 | $114.97 | Automatic Execution |
12:52:59 - 27-Feb-26 |
| Buy* | 2 | $114.97 | Automatic Execution |
12:52:30 - 27-Feb-26 |
| Buy* | 4 | $114.97 | Automatic Execution |
12:52:30 - 27-Feb-26 |
| Buy* | 11 | $114.97 | Automatic Execution |
12:52:30 - 27-Feb-26 |
| Buy* | 35 | $114.97 | Automatic Execution |
12:52:30 - 27-Feb-26 |
| Buy* | 1 | $114.97 | Automatic Execution |
12:52:30 - 27-Feb-26 |
| Buy* | 9 | $114.96 | Automatic Execution |
12:52:09 - 27-Feb-26 |
| Buy* | 12 | $114.96 | Automatic Execution |
12:52:09 - 27-Feb-26 |
| Buy* | 1 | $114.94 | Automatic Execution |
12:51:55 - 27-Feb-26 |
| Sell* | 12 | $114.88 | Automatic Execution |
12:51:46 - 27-Feb-26 |
| Sell* | 2 | $114.92 | Automatic Execution |
12:51:46 - 27-Feb-26 |
| Sell* | 36 | $114.86 | Automatic Execution |
12:51:46 - 27-Feb-26 |
| Buy* | 1 | $114.92 | Automatic Execution |
12:51:46 - 27-Feb-26 |
| Buy* | 100 | $114.92 | Automatic Execution |
12:51:42 - 27-Feb-26 |
| Buy* | 3 | $114.90 | Automatic Execution |
12:51:42 - 27-Feb-26 |
| Sell* | 20 | $114.85 | Automatic Execution |
12:51:26 - 27-Feb-26 |
| Sell* | 1 | $114.85 | Automatic Execution |
12:51:26 - 27-Feb-26 |
| Buy* | 100 | $114.87 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Buy* | 10 | $114.87 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Buy* | 100 | $114.87 | Automatic Execution |
12:50:01 - 27-Feb-26 |
| Unknown* | 40 | $114.815 | Automatic Execution |
12:49:47 - 27-Feb-26 |
| Sell* | 100 | $114.81 | Automatic Execution |
12:49:06 - 27-Feb-26 |
| Sell* | 100 | $114.80 | Automatic Execution |
12:49:06 - 27-Feb-26 |
| Buy* | 56 | $114.84 | Automatic Execution |
12:48:35 - 27-Feb-26 |
| Sell* | 2 | $114.81 | Automatic Execution |
12:48:35 - 27-Feb-26 |
| Sell* | 13 | $114.84 | Automatic Execution |
12:48:11 - 27-Feb-26 |
| Sell* | 5 | $114.84 | Automatic Execution |
12:48:11 - 27-Feb-26 |
| Sell* | 4 | $114.83 | Automatic Execution |
12:48:03 - 27-Feb-26 |
| Buy* | 13 | $114.84 | Automatic Execution |
12:48:03 - 27-Feb-26 |
| Buy* | 13 | $114.84 | Automatic Execution |
12:48:03 - 27-Feb-26 |
| Sell* | 4 | $114.82 | Automatic Execution |
12:48:03 - 27-Feb-26 |
| Sell* | 1 | $114.84 | Automatic Execution |
12:48:03 - 27-Feb-26 |
| Unknown* | 104 | $114.85 | Automatic Execution |
12:48:01 - 27-Feb-26 |
| Unknown* | 1 | $114.85 | Automatic Execution |
12:48:01 - 27-Feb-26 |
| Unknown* | 1 | $114.85 | Automatic Execution |
12:48:01 - 27-Feb-26 |
| Unknown* | 1 | $114.85 | Automatic Execution |
12:48:01 - 27-Feb-26 |
| Unknown* | 192 | $114.85 | Automatic Execution |
12:48:01 - 27-Feb-26 |
| Unknown* | 1 | $114.85 | Automatic Execution |
12:48:01 - 27-Feb-26 |
| Sell* | 100 | $114.85 | Automatic Execution |
12:48:01 - 27-Feb-26 |
| Sell* | 100 | $114.85 | Automatic Execution |
12:48:01 - 27-Feb-26 |
| Sell* | 88 | $114.86 | Automatic Execution |
12:48:01 - 27-Feb-26 |
| Sell* | 1 | $114.85 | Automatic Execution |
12:48:01 - 27-Feb-26 |
| Sell* | 2 | $114.87 | Automatic Execution |
12:47:37 - 27-Feb-26 |
| Sell* | 7 | $114.87 | Automatic Execution |
12:47:37 - 27-Feb-26 |
| Buy* | 100 | $114.87 | Automatic Execution |
12:47:04 - 27-Feb-26 |
| Buy* | 100 | $114.87 | Automatic Execution |
12:47:04 - 27-Feb-26 |
| Buy* | 2 | $114.86 | Automatic Execution |
12:47:04 - 27-Feb-26 |
| Buy* | 100 | $114.84 | Automatic Execution |
12:47:04 - 27-Feb-26 |
| Buy* | 12 | $114.83 | Automatic Execution |
12:47:04 - 27-Feb-26 |
| Buy* | 100 | $114.83 | Automatic Execution |
12:47:04 - 27-Feb-26 |
| Buy* | 4 | $114.75 | Automatic Execution |
12:47:02 - 27-Feb-26 |
| Buy* | 10 | $114.75 | Automatic Execution |
12:47:02 - 27-Feb-26 |
| Buy* | 100 | $114.75 | Automatic Execution |
12:47:02 - 27-Feb-26 |
| Buy* | 50 | $114.75 | Automatic Execution |
12:47:02 - 27-Feb-26 |
| Buy* | 1 | $114.75 | Automatic Execution |
12:47:02 - 27-Feb-26 |
| Buy* | 22 | $114.71 | Automatic Execution |
12:46:26 - 27-Feb-26 |
| Sell* | 47 | $114.66 | Automatic Execution |
12:45:43 - 27-Feb-26 |
| Sell* | 3 | $114.65 | Automatic Execution |
12:45:43 - 27-Feb-26 |
| Sell* | 95 | $114.455 | Automatic Execution |
12:23:05 - 27-Feb-26 |
| Sell* | 5 | $114.455 | Automatic Execution |
12:22:58 - 27-Feb-26 |
| Buy* | 9 | $114.50 | Automatic Execution |
12:22:46 - 27-Feb-26 |
| Buy* | 39 | $114.50 | Automatic Execution |
12:22:46 - 27-Feb-26 |
| Buy* | 20 | $114.49 | Automatic Execution |
12:22:46 - 27-Feb-26 |
| Buy* | 50 | $114.49 | Automatic Execution |
12:22:46 - 27-Feb-26 |
| Buy* | 10 | $114.43 | Automatic Execution |
12:22:20 - 27-Feb-26 |
| Sell* | 264 | $114.38 | Automatic Execution |
12:22:20 - 27-Feb-26 |
| Sell* | 20 | $114.41 | Automatic Execution |
12:22:20 - 27-Feb-26 |
| Sell* | 3 | $114.39 | Automatic Execution |
12:22:02 - 27-Feb-26 |
| Sell* | 40 | $114.38 | Automatic Execution |
12:22:02 - 27-Feb-26 |
| Sell* | 65 | $114.39 | Automatic Execution |
12:21:08 - 27-Feb-26 |
| Sell* | 25 | $114.46 | Automatic Execution |
12:20:28 - 27-Feb-26 |
| Sell* | 25 | $114.46 | Automatic Execution |
12:20:28 - 27-Feb-26 |
| Sell* | 25 | $114.46 | Automatic Execution |
12:20:28 - 27-Feb-26 |
| Sell* | 100 | $114.46 | Automatic Execution |
12:20:28 - 27-Feb-26 |
| Buy* | 25 | $114.46 | Automatic Execution |
12:20:28 - 27-Feb-26 |
| Buy* | 25 | $114.42 | Automatic Execution |
12:20:19 - 27-Feb-26 |
| Buy* | 25 | $114.42 | Automatic Execution |
12:20:19 - 27-Feb-26 |
| Buy* | 25 | $114.42 | Automatic Execution |
12:20:19 - 27-Feb-26 |
| Buy* | 25 | $114.42 | Automatic Execution |
12:20:19 - 27-Feb-26 |
| Unknown* | 25 | $114.41 | Automatic Execution |
12:20:19 - 27-Feb-26 |
| Unknown* | 25 | $114.41 | Automatic Execution |
12:20:19 - 27-Feb-26 |
| Unknown* | 25 | $114.41 | Automatic Execution |
12:20:19 - 27-Feb-26 |
| Unknown* | 25 | $114.41 | Automatic Execution |
12:20:19 - 27-Feb-26 |
| Buy* | 8 | $114.40 | Automatic Execution |
12:20:19 - 27-Feb-26 |
| Buy* | 100 | $114.40 | Automatic Execution |
12:20:19 - 27-Feb-26 |
| Buy* | 50 | $114.39 | Automatic Execution |
12:20:19 - 27-Feb-26 |
| Buy* | 20 | $114.38 | Automatic Execution |
12:20:19 - 27-Feb-26 |
| Buy* | 2 | $114.40 | Automatic Execution |
12:20:19 - 27-Feb-26 |
| Buy* | 1 | $114.40 | Automatic Execution |
12:20:19 - 27-Feb-26 |
| Buy* | 100 | $114.39 | Automatic Execution |
12:20:19 - 27-Feb-26 |
| Buy* | 20 | $114.38 | Automatic Execution |
12:20:19 - 27-Feb-26 |
| Buy* | 14 | $114.34 | Automatic Execution |
12:19:30 - 27-Feb-26 |
| Sell* | 1 | $114.34 | Automatic Execution |
12:19:30 - 27-Feb-26 |
| Buy* | 100 | $114.37 | Automatic Execution |
12:19:29 - 27-Feb-26 |
| Buy* | 35 | $114.37 | Automatic Execution |
12:19:29 - 27-Feb-26 |
| Sell* | 4 | $114.38 | Automatic Execution |
12:19:29 - 27-Feb-26 |
| Sell* | 100 | $114.37 | Automatic Execution |
12:19:29 - 27-Feb-26 |
| Sell* | 65 | $114.37 | Automatic Execution |
12:19:29 - 27-Feb-26 |
| Sell* | 3 | $114.37 | Automatic Execution |
12:19:29 - 27-Feb-26 |
| Sell* | 1 | $114.39 | Automatic Execution |
12:19:29 - 27-Feb-26 |
| Sell* | 1 | $114.40 | Automatic Execution |
12:19:29 - 27-Feb-26 |
| Sell* | 1 | $114.40 | Automatic Execution |
12:19:29 - 27-Feb-26 |
| Sell* | 1 | $114.40 | Automatic Execution |
12:19:29 - 27-Feb-26 |
| Sell* | 1 | $114.40 | Automatic Execution |
12:19:29 - 27-Feb-26 |
| Sell* | 5 | $114.42 | Automatic Execution |
12:16:49 - 27-Feb-26 |
| Sell* | 5 | $114.42 | Automatic Execution |
12:16:49 - 27-Feb-26 |
| Sell* | 1 | $114.48 | Automatic Execution |
12:16:15 - 27-Feb-26 |
| Sell* | 10 | $114.49 | Automatic Execution |
12:16:13 - 27-Feb-26 |
| Sell* | 10 | $114.49 | Automatic Execution |
12:16:13 - 27-Feb-26 |
| Sell* | 12 | $114.50 | Automatic Execution |
12:16:12 - 27-Feb-26 |
| Sell* | 8 | $114.51 | Automatic Execution |
12:16:02 - 27-Feb-26 |
| Sell* | 1 | $114.55 | Automatic Execution |
12:15:48 - 27-Feb-26 |
| Sell* | 50 | $114.55 | Automatic Execution |
12:15:48 - 27-Feb-26 |
| Sell* | 100 | $114.59 | Automatic Execution |
12:15:48 - 27-Feb-26 |
| Sell* | 90 | $115.02 | Automatic Execution |
11:53:05 - 27-Feb-26 |
| Sell* | 13 | $115.015 | Automatic Execution |
11:53:05 - 27-Feb-26 |
| Sell* | 90 | $115.02 | Automatic Execution |
11:53:05 - 27-Feb-26 |
| Sell* | 1 | $115.03 | Automatic Execution |
11:52:47 - 27-Feb-26 |
| Buy* | 1 | $115.03 | Automatic Execution |
11:52:44 - 27-Feb-26 |
| Buy* | 2 | $114.99 | Automatic Execution |
11:52:38 - 27-Feb-26 |
| Sell* | 2 | $114.94 | Automatic Execution |
11:52:37 - 27-Feb-26 |
| Buy* | 90 | $114.97 | Automatic Execution |
11:52:37 - 27-Feb-26 |
| Buy* | 100 | $114.97 | Automatic Execution |
11:52:37 - 27-Feb-26 |
| Buy* | 34 | $114.97 | Automatic Execution |
11:52:37 - 27-Feb-26 |
| Buy* | 66 | $114.97 | Automatic Execution |
11:52:37 - 27-Feb-26 |
| Buy* | 12 | $114.96 | Automatic Execution |
11:52:37 - 27-Feb-26 |
| Unknown* | 100 | $114.955 | Automatic Execution |
11:52:37 - 27-Feb-26 |
| Sell* | 12 | $114.94 | Automatic Execution |
11:52:37 - 27-Feb-26 |
| Sell* | 100 | $114.94 | Automatic Execution |
11:52:37 - 27-Feb-26 |
| Buy* | 1,000 | $114.96 | Automatic Execution |
11:52:37 - 27-Feb-26 |
| Sell* | 100 | $114.94 | Automatic Execution |
11:52:37 - 27-Feb-26 |
| Buy* | 50 | $114.93 | Automatic Execution |
11:52:37 - 27-Feb-26 |
| Buy* | 1,000 | $114.93 | Automatic Execution |
11:52:37 - 27-Feb-26 |
| Buy* | 100 | $114.92 | Automatic Execution |
11:52:37 - 27-Feb-26 |
| Buy* | 45 | $114.88 | Automatic Execution |
11:52:27 - 27-Feb-26 |
| Buy* | 200 | $114.87 | Automatic Execution |
11:52:27 - 27-Feb-26 |
| Buy* | 200 | $114.87 | Automatic Execution |
11:52:27 - 27-Feb-26 |
| Buy* | 100 | $114.85 | Automatic Execution |
11:52:24 - 27-Feb-26 |
| Buy* | 1 | $114.85 | Automatic Execution |
11:52:24 - 27-Feb-26 |
| Buy* | 50 | $114.85 | Automatic Execution |
11:52:24 - 27-Feb-26 |
| Sell* | 3 | $114.79 | Automatic Execution |
11:52:02 - 27-Feb-26 |
| Sell* | 49 | $114.81 | Automatic Execution |
11:52:02 - 27-Feb-26 |
| Sell* | 6 | $114.83 | Automatic Execution |
11:52:02 - 27-Feb-26 |
| Sell* | 7 | $114.84 | Automatic Execution |
11:52:02 - 27-Feb-26 |
| Sell* | 33 | $114.85 | Automatic Execution |
11:52:02 - 27-Feb-26 |
| Sell* | 20 | $114.87 | Automatic Execution |
11:52:02 - 27-Feb-26 |
| Sell* | 20 | $114.90 | Automatic Execution |
11:52:02 - 27-Feb-26 |
| Buy* | 14 | $114.96 | Automatic Execution |
11:50:46 - 27-Feb-26 |
| Buy* | 25 | $114.95 | Automatic Execution |
11:50:24 - 27-Feb-26 |
| Sell* | 11 | $114.94 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Sell* | 40 | $114.93 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Buy* | 100 | $114.96 | Automatic Execution |
11:50:20 - 27-Feb-26 |
| Sell* | 2 | $114.90 | Automatic Execution |
11:50:01 - 27-Feb-26 |
| Sell* | 1 | $114.93 | Automatic Execution |
11:50:01 - 27-Feb-26 |
| Sell* | 1 | $114.93 | Automatic Execution |
11:49:47 - 27-Feb-26 |
| Sell* | 1 | $114.95 | Automatic Execution |
11:49:45 - 27-Feb-26 |
| Sell* | 50 | $114.96 | Automatic Execution |
11:49:41 - 27-Feb-26 |
| Sell* | 40 | $114.96 | Automatic Execution |
11:49:41 - 27-Feb-26 |
| Sell* | 10 | $114.97 | Automatic Execution |
11:49:41 - 27-Feb-26 |
| Sell* | 100 | $114.96 | Automatic Execution |
11:49:41 - 27-Feb-26 |
| Sell* | 1 | $114.96 | Automatic Execution |
11:49:41 - 27-Feb-26 |
| Sell* | 90 | $114.97 | Automatic Execution |
11:49:41 - 27-Feb-26 |
| Sell* | 2 | $114.97 | Automatic Execution |
11:49:29 - 27-Feb-26 |
| Sell* | 35 | $114.98 | Automatic Execution |
11:48:54 - 27-Feb-26 |
| Sell* | 10 | $114.98 | Automatic Execution |
11:48:54 - 27-Feb-26 |
| Sell* | 160 | $115.10 | Automatic Execution |
11:46:37 - 27-Feb-26 |
| Sell* | 20 | $115.10 | Automatic Execution |
11:46:37 - 27-Feb-26 |
| Sell* | 100 | $115.11 | Automatic Execution |
11:46:37 - 27-Feb-26 |
| Sell* | 20 | $115.11 | Automatic Execution |
11:46:37 - 27-Feb-26 |
| Sell* | 100 | $115.12 | Automatic Execution |
11:46:37 - 27-Feb-26 |
| Sell* | 100 | $115.13 | Automatic Execution |
11:46:37 - 27-Feb-26 |
| Sell* | 49 | $115.14 | Automatic Execution |
11:46:37 - 27-Feb-26 |
| Buy* | 8 | $115.18 | Automatic Execution |
11:46:37 - 27-Feb-26 |
| Buy* | 100 | $115.18 | Automatic Execution |
11:46:37 - 27-Feb-26 |
| Sell* | 50 | $115.19 | Automatic Execution |
11:46:37 - 27-Feb-26 |
| Sell* | 12 | $115.21 | Automatic Execution |
11:46:32 - 27-Feb-26 |
| Sell* | 1 | $115.21 | Automatic Execution |
11:46:25 - 27-Feb-26 |
| Sell* | 120 | $115.21 | Automatic Execution |
11:46:25 - 27-Feb-26 |
| Sell* | 4 | $115.23 | Automatic Execution |
11:46:20 - 27-Feb-26 |
| Sell* | 1 | $115.24 | Automatic Execution |
11:46:20 - 27-Feb-26 |
| Sell* | 40 | $115.24 | Automatic Execution |
11:46:20 - 27-Feb-26 |
| Sell* | 19 | $115.24 | Automatic Execution |
11:46:20 - 27-Feb-26 |
| Sell* | 9 | $115.25 | Automatic Execution |
11:45:42 - 27-Feb-26 |
| Sell* | 100 | $114.87 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Sell* | 15 | $114.88 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Sell* | 100 | $114.88 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Sell* | 5 | $114.90 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Sell* | 25 | $114.92 | Automatic Execution |
11:22:30 - 27-Feb-26 |
| Sell* | 15 | $114.92 | Automatic Execution |
11:22:29 - 27-Feb-26 |
| Sell* | 1 | $114.92 | Automatic Execution |
11:22:29 - 27-Feb-26 |
| Sell* | 39 | $114.97 | Automatic Execution |
11:22:28 - 27-Feb-26 |
| Buy* | 50 | $114.98 | Automatic Execution |
11:22:27 - 27-Feb-26 |
| Buy* | 100 | $114.98 | Automatic Execution |
11:22:27 - 27-Feb-26 |
| Buy* | 100 | $114.98 | Automatic Execution |
11:22:27 - 27-Feb-26 |
| Unknown* | 100 | $114.935 | Automatic Execution |
11:21:29 - 27-Feb-26 |
| Unknown* | 100 | $114.935 | Automatic Execution |
11:21:29 - 27-Feb-26 |
| Unknown* | 100 | $114.935 | Automatic Execution |
11:21:29 - 27-Feb-26 |
| Unknown* | 100 | $114.935 | Automatic Execution |
11:21:29 - 27-Feb-26 |
| Unknown* | 100 | $114.935 | Automatic Execution |
11:21:29 - 27-Feb-26 |
| Sell* | 4 | $114.91 | Automatic Execution |
11:20:14 - 27-Feb-26 |
| Buy* | 4 | $114.91 | Automatic Execution |
11:20:14 - 27-Feb-26 |
| Sell* | 6 | $114.89 | Automatic Execution |
11:19:23 - 27-Feb-26 |
| Buy* | 20 | $114.88 | Automatic Execution |
11:18:47 - 27-Feb-26 |
| Buy* | 1 | $114.81 | Automatic Execution |
11:18:42 - 27-Feb-26 |
| Buy* | 95 | $114.81 | Automatic Execution |
11:18:42 - 27-Feb-26 |
| Buy* | 100 | $114.81 | Automatic Execution |
11:18:42 - 27-Feb-26 |
| Buy* | 5 | $114.81 | Automatic Execution |
11:18:42 - 27-Feb-26 |
| Sell* | 100 | $114.74 | Automatic Execution |
11:18:32 - 27-Feb-26 |
| Sell* | 95 | $114.74 | Automatic Execution |
11:18:32 - 27-Feb-26 |
| Sell* | 5 | $114.74 | Automatic Execution |
11:18:32 - 27-Feb-26 |
| Unknown* | 6 | $114.75 | Automatic Execution |
11:18:32 - 27-Feb-26 |
| Buy* | 9 | $114.75 | Automatic Execution |
11:18:32 - 27-Feb-26 |
| Buy* | 25 | $114.73 | Automatic Execution |
11:18:32 - 27-Feb-26 |
| Buy* | 100 | $114.71 | Automatic Execution |
11:18:32 - 27-Feb-26 |
| Buy* | 10 | $114.71 | Automatic Execution |
11:18:32 - 27-Feb-26 |
| Buy* | 90 | $114.71 | Automatic Execution |
11:18:32 - 27-Feb-26 |
| Sell* | 29 | $114.65 | Automatic Execution |
11:18:02 - 27-Feb-26 |
| Unknown* | 100 | $114.70 | Automatic Execution |
11:18:02 - 27-Feb-26 |
| Unknown* | 100 | $114.70 | Automatic Execution |
11:18:02 - 27-Feb-26 |
| Unknown* | 100 | $114.70 | Automatic Execution |
11:18:02 - 27-Feb-26 |
| Unknown* | 100 | $114.70 | Automatic Execution |
11:18:02 - 27-Feb-26 |
| Sell* | 95 | $114.69 | Automatic Execution |
11:18:02 - 27-Feb-26 |
| Unknown* | 105 | $114.70 | Automatic Execution |
11:18:02 - 27-Feb-26 |
| Sell* | 100 | $114.68 | Automatic Execution |
11:18:02 - 27-Feb-26 |
| Unknown* | 100 | $114.70 | Automatic Execution |
11:18:02 - 27-Feb-26 |
| Buy* | 25 | $114.74 | Automatic Execution |
11:18:02 - 27-Feb-26 |
| Buy* | 25 | $114.74 | Automatic Execution |
11:18:02 - 27-Feb-26 |
| Buy* | 25 | $114.74 | Automatic Execution |
11:18:02 - 27-Feb-26 |
| Buy* | 25 | $114.74 | Automatic Execution |
11:18:02 - 27-Feb-26 |
| Buy* | 3 | $114.71 | Automatic Execution |
11:17:40 - 27-Feb-26 |
| Buy* | 70 | $114.73 | Automatic Execution |
11:17:27 - 27-Feb-26 |
| Buy* | 64 | $114.72 | Automatic Execution |
11:17:27 - 27-Feb-26 |
| Buy* | 64 | $114.71 | Automatic Execution |
11:17:27 - 27-Feb-26 |
| Buy* | 25 | $114.69 | Automatic Execution |
11:17:27 - 27-Feb-26 |
| Sell* | 100 | $114.64 | Automatic Execution |
11:16:48 - 27-Feb-26 |
| Sell* | 1 | $114.64 | Automatic Execution |
11:16:48 - 27-Feb-26 |
| Buy* | 9 | $114.69 | Automatic Execution |
11:15:56 - 27-Feb-26 |
| Buy* | 20 | $114.68 | Automatic Execution |
11:15:56 - 27-Feb-26 |
| Sell* | 100 | $114.69 | Automatic Execution |
11:15:48 - 27-Feb-26 |
| Sell* | 1 | $114.72 | Automatic Execution |
11:15:48 - 27-Feb-26 |
| Sell* | 1 | $114.71 | Automatic Execution |
11:15:42 - 27-Feb-26 |
| Sell* | 30 | $114.73 | Automatic Execution |
11:15:39 - 27-Feb-26 |
| Sell* | 1 | $114.37 | Automatic Execution |
10:52:16 - 27-Feb-26 |
| Buy* | 12 | $114.41 | Automatic Execution |
10:52:15 - 27-Feb-26 |
| Sell* | 37 | $114.41 | Automatic Execution |
10:52:15 - 27-Feb-26 |
| Sell* | 1 | $114.41 | Automatic Execution |
10:52:15 - 27-Feb-26 |
| Sell* | 70 | $114.42 | Automatic Execution |
10:52:15 - 27-Feb-26 |
| Sell* | 30 | $114.42 | Automatic Execution |
10:52:15 - 27-Feb-26 |
| Sell* | 8 | $114.44 | Automatic Execution |
10:52:15 - 27-Feb-26 |
| Sell* | 6 | $114.47 | Automatic Execution |
10:51:07 - 27-Feb-26 |
| Sell* | 1 | $114.43 | Automatic Execution |
10:51:06 - 27-Feb-26 |
| Sell* | 71 | $114.46 | Automatic Execution |
10:51:06 - 27-Feb-26 |
| Sell* | 1 | $114.46 | Automatic Execution |
10:51:06 - 27-Feb-26 |
| Sell* | 3 | $114.43 | Automatic Execution |
10:51:06 - 27-Feb-26 |
| Sell* | 21 | $114.43 | Automatic Execution |
10:51:06 - 27-Feb-26 |
| Sell* | 24 | $114.45 | Automatic Execution |
10:51:06 - 27-Feb-26 |
| Sell* | 24 | $114.45 | Automatic Execution |
10:51:06 - 27-Feb-26 |
| Buy* | 6 | $114.47 | Automatic Execution |
10:50:58 - 27-Feb-26 |
| Buy* | 1 | $114.47 | Automatic Execution |
10:50:58 - 27-Feb-26 |
| Buy* | 2 | $114.47 | Automatic Execution |
10:50:58 - 27-Feb-26 |
| Buy* | 2 | $114.30 | Automatic Execution |
10:50:11 - 27-Feb-26 |
| Buy* | 2 | $114.30 | Automatic Execution |
10:50:11 - 27-Feb-26 |
| Buy* | 30 | $114.26 | Automatic Execution |
10:50:11 - 27-Feb-26 |
| Buy* | 20 | $114.26 | Automatic Execution |
10:50:11 - 27-Feb-26 |
| Buy* | 20 | $114.26 | Automatic Execution |
10:50:11 - 27-Feb-26 |
| Sell* | 8 | $114.26 | Automatic Execution |
10:50:11 - 27-Feb-26 |
| Sell* | 21 | $114.29 | Automatic Execution |
10:50:11 - 27-Feb-26 |
| Sell* | 5 | $114.29 | Automatic Execution |
10:50:11 - 27-Feb-26 |
| Sell* | 45 | $114.29 | Automatic Execution |
10:50:11 - 27-Feb-26 |
| Sell* | 9 | $114.30 | Automatic Execution |
10:50:11 - 27-Feb-26 |
| Sell* | 4 | $114.30 | Automatic Execution |
10:50:11 - 27-Feb-26 |
| Sell* | 9 | $114.31 | Automatic Execution |
10:50:11 - 27-Feb-26 |
| Sell* | 13 | $114.31 | Automatic Execution |
10:50:11 - 27-Feb-26 |
| Sell* | 5 | $114.31 | Automatic Execution |
10:50:11 - 27-Feb-26 |
| Sell* | 68 | $114.31 | Automatic Execution |
10:50:11 - 27-Feb-26 |
| Sell* | 34 | $114.31 | Automatic Execution |
10:50:11 - 27-Feb-26 |
| Sell* | 13 | $114.31 | Automatic Execution |
10:50:11 - 27-Feb-26 |
| Sell* | 13 | $114.31 | Automatic Execution |
10:50:11 - 27-Feb-26 |
| Sell* | 36 | $114.32 | Automatic Execution |
10:50:11 - 27-Feb-26 |
| Sell* | 13 | $114.31 | Automatic Execution |
10:50:11 - 27-Feb-26 |
| Sell* | 6 | $114.33 | Automatic Execution |
10:49:37 - 27-Feb-26 |
| Sell* | 21 | $114.34 | Automatic Execution |
10:49:22 - 27-Feb-26 |
| Sell* | 1 | $114.37 | Automatic Execution |
10:49:07 - 27-Feb-26 |
| Sell* | 1 | $114.37 | Automatic Execution |
10:49:07 - 27-Feb-26 |
| Sell* | 100 | $114.37 | Automatic Execution |
10:49:07 - 27-Feb-26 |
| Sell* | 63 | $114.37 | Automatic Execution |
10:49:07 - 27-Feb-26 |
| Sell* | 37 | $114.37 | Automatic Execution |
10:49:07 - 27-Feb-26 |
| Sell* | 14 | $114.37 | Automatic Execution |
10:49:07 - 27-Feb-26 |
| Sell* | 86 | $114.37 | Automatic Execution |
10:49:07 - 27-Feb-26 |
| Sell* | 1 | $114.41 | Automatic Execution |
10:49:07 - 27-Feb-26 |
| Buy* | 100 | $114.43 | Automatic Execution |
10:48:37 - 27-Feb-26 |
| Buy* | 9 | $114.42 | Automatic Execution |
10:48:37 - 27-Feb-26 |
| Buy* | 9 | $114.42 | Automatic Execution |
10:48:37 - 27-Feb-26 |
| Buy* | 67 | $114.385 | Automatic Execution |
10:48:31 - 27-Feb-26 |
| Buy* | 100 | $114.40 | Automatic Execution |
10:48:31 - 27-Feb-26 |
| Buy* | 100 | $114.40 | Automatic Execution |
10:48:31 - 27-Feb-26 |
| Buy* | 100 | $114.40 | Automatic Execution |
10:48:31 - 27-Feb-26 |
| Buy* | 50 | $114.37 | Automatic Execution |
10:48:31 - 27-Feb-26 |
| Unknown* | 100 | $114.40 | Automatic Execution |
10:48:31 - 27-Feb-26 |
| Sell* | 10 | $114.37 | Automatic Execution |
10:48:31 - 27-Feb-26 |
| Buy* | 75 | $114.40 | Automatic Execution |
10:48:31 - 27-Feb-26 |
| Buy* | 25 | $114.40 | Automatic Execution |
10:48:31 - 27-Feb-26 |
| Buy* | 100 | $114.40 | Automatic Execution |
10:48:31 - 27-Feb-26 |
| Buy* | 75 | $114.39 | Automatic Execution |
10:48:31 - 27-Feb-26 |
| Buy* | 25 | $114.39 | Automatic Execution |
10:48:31 - 27-Feb-26 |
| Buy* | 100 | $114.32 | Automatic Execution |
10:48:29 - 27-Feb-26 |
| Sell* | 100 | $114.27 | Automatic Execution |
10:48:29 - 27-Feb-26 |
| Buy* | 100 | $114.28 | Automatic Execution |
10:48:29 - 27-Feb-26 |
| Buy* | 1 | $114.18 | Automatic Execution |
10:48:29 - 27-Feb-26 |
| Buy* | 1 | $114.18 | Automatic Execution |
10:48:29 - 27-Feb-26 |
| Sell* | 4 | $114.10 | Automatic Execution |
10:47:53 - 27-Feb-26 |
| Sell* | 1 | $114.13 | Automatic Execution |
10:47:53 - 27-Feb-26 |
| Sell* | 21 | $114.13 | Automatic Execution |
10:47:53 - 27-Feb-26 |
| Sell* | 100 | $114.14 | Automatic Execution |
10:47:53 - 27-Feb-26 |
| Buy* | 4 | $114.27 | Automatic Execution |
10:47:46 - 27-Feb-26 |
| Buy* | 1 | $114.27 | Automatic Execution |
10:47:41 - 27-Feb-26 |
| Buy* | 1 | $114.21 | Automatic Execution |
10:47:33 - 27-Feb-26 |
| Buy* | 7 | $114.21 | Automatic Execution |
10:47:33 - 27-Feb-26 |
| Buy* | 25 | $114.18 | Automatic Execution |
10:46:53 - 27-Feb-26 |
| Buy* | 25 | $114.29 | Automatic Execution |
10:46:12 - 27-Feb-26 |
| Sell* | 100 | $114.27 | Automatic Execution |
10:46:11 - 27-Feb-26 |
| Sell* | 47 | $114.30 | Automatic Execution |
10:46:11 - 27-Feb-26 |
| Sell* | 1 | $114.30 | Automatic Execution |
10:46:11 - 27-Feb-26 |
| Sell* | 1 | $114.30 | Automatic Execution |
10:46:11 - 27-Feb-26 |
| Sell* | 1 | $114.30 | Automatic Execution |
10:46:11 - 27-Feb-26 |
| Sell* | 10 | $114.32 | Automatic Execution |
10:46:09 - 27-Feb-26 |
| Sell* | 20 | $114.48 | Automatic Execution |
10:22:59 - 27-Feb-26 |
| Sell* | 1 | $114.50 | Automatic Execution |
10:22:59 - 27-Feb-26 |
| Sell* | 1 | $114.50 | Automatic Execution |
10:22:59 - 27-Feb-26 |
| Sell* | 100 | $114.50 | Automatic Execution |
10:22:59 - 27-Feb-26 |
| Buy* | 1 | $114.82 | Automatic Execution |
10:21:29 - 27-Feb-26 |
| Buy* | 100 | $114.82 | Automatic Execution |
10:21:29 - 27-Feb-26 |
| Sell* | 1 | $114.82 | Automatic Execution |
10:21:29 - 27-Feb-26 |
| Sell* | 1 | $114.82 | Automatic Execution |
10:21:29 - 27-Feb-26 |
| Buy* | 87 | $114.86 | Automatic Execution |
10:21:12 - 27-Feb-26 |
| Buy* | 100 | $114.86 | Automatic Execution |
10:21:12 - 27-Feb-26 |
| Sell* | 5 | $114.82 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Sell* | 100 | $114.83 | Automatic Execution |
10:21:11 - 27-Feb-26 |
| Sell* | 1 | $114.82 | Automatic Execution |
10:21:00 - 27-Feb-26 |
| Sell* | 1 | $114.82 | Automatic Execution |
10:21:00 - 27-Feb-26 |
| Sell* | 50 | $114.83 | Automatic Execution |
10:21:00 - 27-Feb-26 |
| Buy* | 18 | $114.85 | Automatic Execution |
10:20:59 - 27-Feb-26 |
| Buy* | 100 | $114.85 | Automatic Execution |
10:20:59 - 27-Feb-26 |
| Sell* | 10 | $114.67 | Automatic Execution |
10:20:01 - 27-Feb-26 |
| Sell* | 105 | $114.67 | Automatic Execution |
10:20:01 - 27-Feb-26 |
| Buy* | 98 | $114.87 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Buy* | 9 | $114.87 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Buy* | 41 | $114.84 | Automatic Execution |
10:18:26 - 27-Feb-26 |
| Buy* | 30 | $114.82 | Automatic Execution |
10:18:25 - 27-Feb-26 |
| Sell* | 50 | $114.81 | Automatic Execution |
10:17:54 - 27-Feb-26 |
| Sell* | 1 | $114.92 | Automatic Execution |
10:17:26 - 27-Feb-26 |
| Sell* | 1 | $115.06 | Automatic Execution |
10:17:26 - 27-Feb-26 |
| Sell* | 19 | $115.06 | Automatic Execution |
10:17:26 - 27-Feb-26 |
| Sell* | 6 | $115.06 | Automatic Execution |
10:17:26 - 27-Feb-26 |
| Sell* | 25 | $115.06 | Automatic Execution |
10:17:26 - 27-Feb-26 |
| Sell* | 50 | $115.06 | Automatic Execution |
10:17:26 - 27-Feb-26 |
| Sell* | 9 | $115.08 | Automatic Execution |
10:17:26 - 27-Feb-26 |
| Sell* | 21 | $115.08 | Automatic Execution |
10:17:26 - 27-Feb-26 |
| Sell* | 100 | $115.05 | Automatic Execution |
10:17:26 - 27-Feb-26 |
| Sell* | 1 | $115.05 | Automatic Execution |
10:17:26 - 27-Feb-26 |
| Sell* | 100 | $115.05 | Automatic Execution |
10:17:26 - 27-Feb-26 |
| Sell* | 25 | $115.11 | Automatic Execution |
10:17:19 - 27-Feb-26 |
| Sell* | 25 | $115.11 | Automatic Execution |
10:17:19 - 27-Feb-26 |
| Sell* | 2 | $115.11 | Automatic Execution |
10:17:12 - 27-Feb-26 |
| Sell* | 1 | $115.13 | Automatic Execution |
10:17:11 - 27-Feb-26 |
| Sell* | 40 | $115.25 | Automatic Execution |
10:16:23 - 27-Feb-26 |
| Sell* | 60 | $115.25 | Automatic Execution |
10:16:05 - 27-Feb-26 |
| Sell* | 9 | $115.26 | Automatic Execution |
10:16:04 - 27-Feb-26 |
| Sell* | 22 | $115.28 | Automatic Execution |
10:16:04 - 27-Feb-26 |
| Sell* | 8 | $115.31 | Automatic Execution |
10:16:04 - 27-Feb-26 |
| Sell* | 10 | $115.36 | Automatic Execution |
10:16:04 - 27-Feb-26 |
| Sell* | 31 | $115.36 | Automatic Execution |
10:16:04 - 27-Feb-26 |
| Sell* | 50 | $114.75 | Automatic Execution |
09:51:17 - 27-Feb-26 |
| Sell* | 50 | $114.75 | Automatic Execution |
09:51:17 - 27-Feb-26 |
| Buy* | 147 | $114.80 | Automatic Execution |
09:50:59 - 27-Feb-26 |
| Buy* | 25 | $114.81 | Automatic Execution |
09:50:59 - 27-Feb-26 |
| Buy* | 25 | $114.81 | Automatic Execution |
09:50:59 - 27-Feb-26 |
| Buy* | 25 | $114.81 | Automatic Execution |
09:50:59 - 27-Feb-26 |
| Buy* | 25 | $114.81 | Automatic Execution |
09:50:59 - 27-Feb-26 |
| Buy* | 100 | $114.79 | Automatic Execution |
09:50:59 - 27-Feb-26 |
| Sell* | 100 | $114.83 | Automatic Execution |
09:50:05 - 27-Feb-26 |
| Buy* | 25 | $114.83 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Buy* | 25 | $114.83 | Automatic Execution |
09:50:04 - 27-Feb-26 |
| Sell* | 12 | $114.74 | Automatic Execution |
09:50:03 - 27-Feb-26 |
| Buy* | 12 | $114.79 | Automatic Execution |
09:50:03 - 27-Feb-26 |
| Sell* | 10 | $114.86 | Automatic Execution |
09:50:00 - 27-Feb-26 |
| Sell* | 60 | $114.86 | Automatic Execution |
09:50:00 - 27-Feb-26 |
| Sell* | 25 | $114.73 | Automatic Execution |
09:48:56 - 27-Feb-26 |
| Sell* | 7 | $114.71 | Automatic Execution |
09:48:56 - 27-Feb-26 |
| Sell* | 25 | $114.71 | Automatic Execution |
09:48:56 - 27-Feb-26 |
| Sell* | 25 | $114.71 | Automatic Execution |
09:48:56 - 27-Feb-26 |
| Sell* | 25 | $114.71 | Automatic Execution |
09:48:56 - 27-Feb-26 |
| Sell* | 25 | $114.695 | Automatic Execution |
09:48:56 - 27-Feb-26 |
| Sell* | 20 | $114.70 | Automatic Execution |
09:48:56 - 27-Feb-26 |
| Sell* | 20 | $114.695 | Automatic Execution |
09:48:56 - 27-Feb-26 |
| Sell* | 25 | $114.695 | Automatic Execution |
09:48:56 - 27-Feb-26 |
| Sell* | 1 | $114.695 | Automatic Execution |
09:48:56 - 27-Feb-26 |
| Sell* | 49 | $114.735 | Automatic Execution |
09:48:56 - 27-Feb-26 |
| Buy* | 2 | $114.72 | Automatic Execution |
09:48:56 - 27-Feb-26 |
| Buy* | 100 | $114.70 | Automatic Execution |
09:48:56 - 27-Feb-26 |
| Buy* | 35 | $114.70 | Automatic Execution |
09:48:56 - 27-Feb-26 |
| Buy* | 26 | $114.70 | Automatic Execution |
09:48:56 - 27-Feb-26 |
| Buy* | 100 | $114.70 | Automatic Execution |
09:48:56 - 27-Feb-26 |
| Buy* | 100 | $114.70 | Automatic Execution |
09:48:56 - 27-Feb-26 |
| Buy* | 50 | $114.70 | Automatic Execution |
09:48:56 - 27-Feb-26 |
| Buy* | 100 | $114.70 | Automatic Execution |
09:48:56 - 27-Feb-26 |
| Buy* | 50 | $114.70 | Automatic Execution |
09:48:56 - 27-Feb-26 |
| Buy* | 50 | $114.69 | Automatic Execution |
09:48:56 - 27-Feb-26 |
| Sell* | 25 | $114.64 | Automatic Execution |
09:48:56 - 27-Feb-26 |
| Sell* | 25 | $114.64 | Automatic Execution |
09:48:56 - 27-Feb-26 |
| Sell* | 25 | $114.64 | Automatic Execution |
09:48:56 - 27-Feb-26 |
| Buy* | 50 | $114.69 | Automatic Execution |
09:48:56 - 27-Feb-26 |
| Buy* | 50 | $114.69 | Automatic Execution |
09:48:56 - 27-Feb-26 |
| Buy* | 100 | $114.64 | Automatic Execution |
09:48:56 - 27-Feb-26 |
| Buy* | 25 | $114.64 | Automatic Execution |
09:48:56 - 27-Feb-26 |
| Buy* | 20 | $114.64 | Automatic Execution |
09:48:35 - 27-Feb-26 |
| Buy* | 34 | $114.64 | Automatic Execution |
09:48:35 - 27-Feb-26 |
| Buy* | 20 | $114.63 | Automatic Execution |
09:48:35 - 27-Feb-26 |
| Buy* | 40 | $114.62 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Buy* | 60 | $114.61 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Buy* | 25 | $114.665 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Buy* | 25 | $114.665 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Buy* | 25 | $114.665 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Buy* | 2 | $114.665 | Automatic Execution |
09:48:33 - 27-Feb-26 |
| Sell* | 1 | $114.62 | Automatic Execution |
09:48:27 - 27-Feb-26 |
| Sell* | 53 | $114.60 | Automatic Execution |
09:48:27 - 27-Feb-26 |
| Sell* | 14 | $114.62 | Automatic Execution |
09:48:27 - 27-Feb-26 |
| Sell* | 86 | $114.62 | Automatic Execution |
09:48:27 - 27-Feb-26 |
| Sell* | 100 | $114.71 | Automatic Execution |
09:47:47 - 27-Feb-26 |
| Unknown* | 200 | $114.84 | Automatic Execution |
09:47:46 - 27-Feb-26 |
| Unknown* | 9 | $114.84 | Automatic Execution |
09:47:46 - 27-Feb-26 |
| Buy* | 25 | $114.91 | Automatic Execution |
09:47:37 - 27-Feb-26 |
| Buy* | 25 | $114.90 | Automatic Execution |
09:47:37 - 27-Feb-26 |
| Buy* | 25 | $114.90 | Automatic Execution |
09:47:37 - 27-Feb-26 |
| Buy* | 25 | $114.90 | Automatic Execution |
09:47:37 - 27-Feb-26 |
| Buy* | 25 | $114.90 | Automatic Execution |
09:47:37 - 27-Feb-26 |
| Buy* | 25 | $114.90 | Automatic Execution |
09:47:37 - 27-Feb-26 |
| Buy* | 25 | $114.90 | Automatic Execution |
09:47:37 - 27-Feb-26 |
| Buy* | 25 | $114.90 | Automatic Execution |
09:47:37 - 27-Feb-26 |
| Buy* | 14 | $114.915 | Automatic Execution |
09:47:37 - 27-Feb-26 |
| Buy* | 10 | $114.915 | Automatic Execution |
09:47:37 - 27-Feb-26 |
| Sell* | 50 | $114.91 | Automatic Execution |
09:47:37 - 27-Feb-26 |
| Buy* | 50 | $114.89 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Buy* | 50 | $114.88 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Buy* | 10 | $114.895 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Buy* | 60 | $114.895 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Buy* | 30 | $114.88 | Automatic Execution |
09:47:24 - 27-Feb-26 |
| Sell* | 30 | $114.91 | Automatic Execution |
09:46:38 - 27-Feb-26 |
| Buy* | 56 | $114.93 | Automatic Execution |
09:46:38 - 27-Feb-26 |
| Buy* | 39 | $114.93 | Automatic Execution |
09:46:38 - 27-Feb-26 |
| Sell* | 90 | $114.81 | Automatic Execution |
09:46:38 - 27-Feb-26 |
| Sell* | 10 | $114.84 | Automatic Execution |
09:46:38 - 27-Feb-26 |
| Sell* | 8 | $114.79 | Automatic Execution |
09:46:38 - 27-Feb-26 |
| Sell* | 92 | $114.79 | Automatic Execution |
09:46:38 - 27-Feb-26 |
| Sell* | 90 | $114.85 | Automatic Execution |
09:46:38 - 27-Feb-26 |
| Sell* | 10 | $114.85 | Automatic Execution |
09:46:38 - 27-Feb-26 |
| Buy* | 1 | $114.85 | Automatic Execution |
09:46:38 - 27-Feb-26 |
| Buy* | 46 | $114.68 | Automatic Execution |
09:46:08 - 27-Feb-26 |
| Sell* | 1 | $114.47 | Automatic Execution |
09:45:31 - 27-Feb-26 |
| Sell* | 1 | $114.47 | Automatic Execution |
09:45:31 - 27-Feb-26 |
| Sell* | 8 | $114.52 | Automatic Execution |
09:45:31 - 27-Feb-26 |
| Sell* | 54 | $114.54 | Automatic Execution |
09:45:31 - 27-Feb-26 |
| Sell* | 68 | $114.54 | Automatic Execution |
09:45:31 - 27-Feb-26 |
| Sell* | 8 | $114.54 | Automatic Execution |
09:45:31 - 27-Feb-26 |
| Sell* | 8 | $114.54 | Automatic Execution |
09:45:31 - 27-Feb-26 |
| Sell* | 8 | $114.54 | Automatic Execution |
09:45:31 - 27-Feb-26 |
| Buy* | 5 | $116.475 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 8 | $114.54 | Automatic Execution |
09:45:31 - 27-Feb-26 |
| Buy* | 6 | $117.00 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 50 | $114.72 | Automatic Execution |
09:45:27 - 27-Feb-26 |
| Buy* | 4 | $117.00 | Ordinary |
09:29:41 - 27-Feb-26 |
| Buy* | 219 | $116.75 | Ordinary |
09:28:17 - 27-Feb-26 |
| Buy* | 101 | $116.75 | Ordinary |
09:28:17 - 27-Feb-26 |
| Buy* | 33 | $116.75 | Ordinary |
09:28:17 - 27-Feb-26 |
| Buy* | 100 | $116.75 | Ordinary |
09:28:16 - 27-Feb-26 |
| Buy* | 134 | $116.75 | Ordinary |
09:28:14 - 27-Feb-26 |
| Buy* | 100 | $116.75 | Ordinary |
09:28:13 - 27-Feb-26 |
| Buy* | 58 | $115.88 | Ordinary |
09:20:43 - 27-Feb-26 |
| Buy* | 5 | $115.88 | Ordinary |
09:20:43 - 27-Feb-26 |
| Buy* | 24 | $115.88 | Ordinary |
09:20:43 - 27-Feb-26 |
| Buy* | 2 | $115.90 | Ordinary |
09:20:39 - 27-Feb-26 |
| Buy* | 3 | $115.90 | Ordinary |
09:20:39 - 27-Feb-26 |
| Buy* | 1 | $115.90 | Ordinary |
09:20:39 - 27-Feb-26 |
| Buy* | 2 | $115.90 | Ordinary |
09:20:39 - 27-Feb-26 |
| Buy* | 4 | $115.90 | Ordinary |
09:20:39 - 27-Feb-26 |
| Buy* | 8 | $115.90 | Ordinary |
09:20:39 - 27-Feb-26 |
| Buy* | 24 | $115.90 | Ordinary |
09:20:39 - 27-Feb-26 |
| Buy* | 4 | $115.90 | Ordinary |
09:20:39 - 27-Feb-26 |
| Buy* | 12 | $115.90 | Ordinary |
09:20:39 - 27-Feb-26 |
| Buy* | 1 | $115.92 | Ordinary |
09:20:37 - 27-Feb-26 |
| Buy* | 4 | $115.92 | Ordinary |
09:20:37 - 27-Feb-26 |
| Buy* | 19 | $115.92 | Ordinary |
09:20:37 - 27-Feb-26 |
| Buy* | 51 | $115.92 | Ordinary |
09:20:37 - 27-Feb-26 |
| Buy* | 4 | $115.92 | Ordinary |
09:20:37 - 27-Feb-26 |
| Buy* | 4 | $115.92 | Ordinary |
09:20:37 - 27-Feb-26 |
| Buy* | 4 | $115.92 | Ordinary |
09:20:37 - 27-Feb-26 |
| Buy* | 59 | $115.94 | Ordinary |
09:20:37 - 27-Feb-26 |
| Buy* | 4 | $115.94 | Ordinary |
09:20:37 - 27-Feb-26 |
| Buy* | 4 | $115.94 | Ordinary |
09:20:37 - 27-Feb-26 |
| Buy* | 12 | $115.94 | Ordinary |
09:20:37 - 27-Feb-26 |
| Buy* | 4 | $115.94 | Ordinary |
09:20:37 - 27-Feb-26 |
| Buy* | 4 | $115.94 | Ordinary |
09:20:37 - 27-Feb-26 |
| Buy* | 87 | $115.96 | Ordinary |
09:18:21 - 27-Feb-26 |
| Buy* | 50 | $116.09 | Ordinary |
08:36:42 - 27-Feb-26 |