Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jm Smucker Comp (SJM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $108.78 Ordinary
 16:30:44 - 19-Sep-25
Buy* 12 $109.21 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 5 $109.20 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 5 $109.19 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 18 $109.19 Automatic Execution
 15:54:39 - 19-Sep-25
Buy* 10 $109.18 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 2 $109.06 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 8 $109.05 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 5 $109.04 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 17 $109.07 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $109.05 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 100 $109.05 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 17 $109.06 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 13 $109.06 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 100 $109.06 Automatic Execution
 15:53:44 - 19-Sep-25
Sell* 19 $109.04 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 8 $109.04 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 100 $109.03 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 100 $109.02 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 21 $109.02 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 5 $109.02 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 7 $109.02 Automatic Execution
 15:53:43 - 19-Sep-25
Unknown* 6 $109.00 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 6 $109.00 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 6 $109.00 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 3 $108.99 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 4 $108.99 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 22 $109.00 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 30 $109.02 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 8 $109.02 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 14 $109.02 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 5 $109.01 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 5 $109.01 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 27 $109.01 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 1 $109.01 Automatic Execution
 15:53:13 - 19-Sep-25
Unknown* 100 $108.995 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 100 $109.00 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 5 $109.00 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 7 $109.00 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 22 $109.00 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 1 $109.00 Automatic Execution
 15:53:07 - 19-Sep-25
Buy* 5 $109.00 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 6 $109.00 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $109.00 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 5 $109.00 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 8 $109.00 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 8 $108.97 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 7 $108.97 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 12 $108.97 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 5 $108.98 Automatic Execution
 15:52:46 - 19-Sep-25
Buy* 7 $108.98 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 30 $108.95 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 60 $108.95 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 40 $108.96 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 40 $108.98 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 15 $108.96 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 1 $108.98 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 2 $109.02 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 2 $109.02 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 2 $109.02 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 15 $109.02 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 9 $109.01 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 20 $109.01 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 7 $109.01 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 32 $109.01 Automatic Execution
 15:52:17 - 19-Sep-25
Buy* 36 $108.99 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 92 $108.99 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 8 $108.99 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 8 $108.99 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 100 $108.99 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 16 $108.98 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 100 $108.96 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 98 $108.95 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 1 $108.95 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 1 $108.95 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 1 $108.95 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 10 $108.98 Automatic Execution
 15:52:12 - 19-Sep-25
Buy* 20 $109.01 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $109.01 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 19 $109.01 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 21 $109.00 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 100 $109.00 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 100 $109.00 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 79 $109.00 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 100 $109.00 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 100 $109.00 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 100 $109.00 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 15 $108.99 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 12 $108.99 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 13 $108.97 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 18 $108.98 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 15 $108.96 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 12 $108.95 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 100 $108.97 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 100 $108.94 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 10 $108.96 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 1 $108.98 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 10 $108.985 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 90 $109.00 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 10 $109.00 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 15 $109.00 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 100 $109.00 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 10 $109.04 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 100 $109.07 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 12 $109.06 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 9 $109.00 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 2 $109.00 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 100 $109.00 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 5 $108.99 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 7 $108.98 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 7 $108.98 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 3 $108.98 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 100 $108.99 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 100 $108.99 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 2 $108.99 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 5 $108.99 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 100 $108.98 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 5 $108.98 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 5 $108.98 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 5 $108.98 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 5 $108.98 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 21 $108.98 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 100 $108.98 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 1 $108.97 Automatic Execution
 15:51:29 - 19-Sep-25
Sell* 80 $108.96 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 20 $108.96 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 15 $108.96 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 5 $108.96 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 14 $108.96 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 105 $108.95 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 100 $109.01 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 8 $109.03 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 60 $109.03 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 40 $109.03 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 10 $109.03 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 350 $109.03 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 50 $109.03 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 50 $109.04 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 10 $109.06 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 3 $109.06 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 10 $109.05 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 1 $109.08 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 9 $109.08 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 100 $109.15 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 19 $109.14 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 100 $109.14 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 81 $109.14 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 10 $109.14 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 9 $109.14 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 91 $109.14 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 9 $109.15 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 91 $109.15 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 100 $109.15 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 30 $109.18 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 38 $109.185 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 38 $109.185 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 38 $109.185 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 38 $109.185 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 100 $109.22 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 30 $109.20 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 175 $109.19 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 175 $109.19 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 19 $109.19 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 6 $109.19 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 25 $109.20 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 19 $109.21 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 14 $109.25 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 21 $109.25 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 65 $109.25 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 36 $109.26 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 24 $109.28 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 76 $109.30 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 24 $109.31 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 6 $109.27 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $109.29 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $109.30 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 348 $109.30 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $109.29 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $109.37 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $109.34 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 52 $109.30 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $109.30 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 17 $109.31 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $109.31 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $109.31 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 38 $109.31 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 38 $109.31 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $109.31 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $109.35 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 6 $109.35 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 2 $109.36 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 2 $109.36 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 30 $109.37 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 10 $109.37 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 100 $109.37 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 32 $109.31 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 2 $109.35 Automatic Execution
 15:49:50 - 19-Sep-25
Buy* 100 $109.34 Automatic Execution
 15:49:35 - 19-Sep-25
Unknown* 27 $109.33 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 100 $109.34 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 73 $109.33 Automatic Execution
 15:49:35 - 19-Sep-25
Buy* 18 $109.32 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 5 $109.32 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 5 $109.32 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 23 $109.30 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 5 $109.30 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $109.30 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 5 $109.30 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 33 $109.30 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $109.29 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 100 $109.29 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 40 $109.30 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 60 $109.30 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 100 $109.30 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 20 $109.30 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 2 $109.30 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 59 $109.30 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 5 $109.30 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 5 $109.30 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 100 $109.29 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 24 $109.30 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 7 $109.30 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 30 $109.29 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 2 $109.29 Automatic Execution
 15:49:11 - 19-Sep-25
Unknown* 98 $109.28 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 5 $109.29 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 5 $109.29 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 10 $109.29 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 2 $109.28 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $109.28 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 3 $109.28 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 40 $109.29 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 100 $109.32 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $109.32 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 2 $109.34 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 175 $109.34 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 33 $109.34 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 33 $109.35 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 51 $109.35 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 6 $109.35 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 12 $109.33 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 1 $109.31 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 10 $109.30 Automatic Execution
 15:48:06 - 19-Sep-25
Unknown* 100 $109.28 Automatic Execution
 15:47:57 - 19-Sep-25
Buy* 14 $109.28 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 2 $109.27 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 2 $109.27 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 29 $109.26 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 100 $109.26 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 100 $109.26 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 100 $109.255 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 100 $109.25 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 19 $109.25 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 86 $109.25 Automatic Execution
 15:47:47 - 19-Sep-25
Buy* 10 $109.24 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 2 $109.25 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 100 $109.26 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 100 $109.26 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 100 $109.29 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 100 $109.29 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 6 $109.31 Automatic Execution
 15:47:24 - 19-Sep-25
Unknown* 100 $109.35 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 38 $109.36 Automatic Execution
 15:46:46 - 19-Sep-25
Buy* 62 $109.36 Automatic Execution
 15:46:46 - 19-Sep-25
Buy* 7 $109.33 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 10 $109.33 Automatic Execution
 15:46:44 - 19-Sep-25
Buy* 10 $109.32 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 6 $109.32 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 9 $109.32 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 100 $109.32 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 200 $109.315 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 1 $109.31 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 3 $109.31 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 6 $109.30 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 2 $109.29 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 100 $109.29 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 9 $109.29 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 98 $109.29 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 11 $109.28 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 7 $109.28 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 4 $109.28 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 7 $109.28 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 18 $109.28 Automatic Execution
 15:46:23 - 19-Sep-25
Buy* 18 $109.27 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 34 $109.27 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 100 $109.27 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 36 $109.26 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 20 $109.26 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 27 $109.26 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 35 $109.25 Automatic Execution
 15:46:16 - 19-Sep-25
Buy* 2 $109.25 Automatic Execution
 15:46:16 - 19-Sep-25
Sell* 1 $109.22 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 90 $109.25 Automatic Execution
 15:46:04 - 19-Sep-25
Buy* 9 $109.25 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 1 $109.27 Automatic Execution
 15:32:07 - 19-Sep-25
Buy* 100 $109.24 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 100 $109.23 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 2 $109.21 Automatic Execution
 15:31:49 - 19-Sep-25
Buy* 100 $109.19 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 100 $109.19 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 155 $109.18 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 200 $109.18 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 6 $109.16 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 1 $109.15 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 7 $109.16 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 24 $109.16 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 40 $109.16 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 1 $109.16 Automatic Execution
 15:31:17 - 19-Sep-25
Buy* 100 $109.17 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 100 $109.17 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 5 $109.15 Automatic Execution
 15:30:52 - 19-Sep-25
Buy* 5 $109.15 Automatic Execution
 15:30:52 - 19-Sep-25
Buy* 5 $109.15 Automatic Execution
 15:30:52 - 19-Sep-25
Buy* 76 $109.15 Automatic Execution
 15:30:52 - 19-Sep-25
Buy* 24 $109.15 Automatic Execution
 15:30:52 - 19-Sep-25
Sell* 132 $109.13 Automatic Execution
 15:30:51 - 19-Sep-25
Sell* 12 $109.12 Automatic Execution
 15:30:39 - 19-Sep-25
Sell* 36 $109.12 Automatic Execution
 15:30:39 - 19-Sep-25
Sell* 12 $109.13 Automatic Execution
 15:30:28 - 19-Sep-25
Sell* 9 $109.20 Automatic Execution
 15:30:02 - 19-Sep-25
Sell* 2 $109.18 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 1 $109.19 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 4 $109.19 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 6 $109.21 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 6 $109.22 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 24 $109.24 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 76 $109.24 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 76 $109.24 Automatic Execution
 15:29:52 - 19-Sep-25
Buy* 100 $109.25 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 3 $109.24 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 6 $109.23 Automatic Execution
 15:29:44 - 19-Sep-25
Sell* 14 $109.20 Automatic Execution
 15:29:30 - 19-Sep-25
Sell* 1 $109.20 Automatic Execution
 15:29:30 - 19-Sep-25
Sell* 4 $109.20 Automatic Execution
 15:29:29 - 19-Sep-25
Sell* 100 $109.20 Automatic Execution
 15:29:29 - 19-Sep-25
Sell* 11 $109.20 Automatic Execution
 15:29:29 - 19-Sep-25
Sell* 29 $109.20 Automatic Execution
 15:29:29 - 19-Sep-25
Sell* 15 $109.20 Automatic Execution
 15:29:29 - 19-Sep-25
Sell* 1 $109.20 Automatic Execution
 15:29:29 - 19-Sep-25
Sell* 4 $109.21 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 27 $109.22 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 40 $109.22 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 38 $109.23 Automatic Execution
 15:28:50 - 19-Sep-25
Buy* 100 $109.19 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 100 $109.18 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 10 $109.17 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 5 $109.17 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 47 $109.17 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 53 $109.17 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 2 $109.16 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 5 $109.18 Automatic Execution
 15:28:12 - 19-Sep-25
Unknown* 70 $109.15 Automatic Execution
 15:28:10 - 19-Sep-25
Unknown* 90 $109.15 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 100 $109.17 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 59 $109.16 Automatic Execution
 15:28:10 - 19-Sep-25
Buy* 14 $109.15 Automatic Execution
 15:28:10 - 19-Sep-25
Unknown* 100 $109.13 Automatic Execution
 15:28:02 - 19-Sep-25
Sell* 2 $109.11 Automatic Execution
 15:28:01 - 19-Sep-25
Buy* 5 $109.14 Automatic Execution
 15:27:54 - 19-Sep-25
Sell* 100 $109.13 Automatic Execution
 15:27:53 - 19-Sep-25
Sell* 60 $109.13 Automatic Execution
 15:27:41 - 19-Sep-25
Sell* 80 $109.13 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 10 $109.15 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 1 $109.11 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 40 $109.13 Automatic Execution
 15:27:09 - 19-Sep-25
Sell* 1 $109.13 Automatic Execution
 15:27:09 - 19-Sep-25
Sell* 1 $109.16 Automatic Execution
 15:26:51 - 19-Sep-25
Sell* 1 $109.16 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 18 $109.16 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 82 $109.16 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 18 $109.16 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 100 $109.16 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 143 $109.13 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 44 $109.13 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 72 $109.13 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 1 $109.13 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 3 $109.13 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 2 $109.13 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 27 $109.13 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 5 $109.13 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 5 $109.11 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 5 $109.11 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 5 $109.11 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 85 $109.11 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 10 $109.11 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 100 $109.10 Automatic Execution
 15:26:49 - 19-Sep-25
Sell* 40 $109.08 Automatic Execution
 15:26:45 - 19-Sep-25
Sell* 90 $109.08 Automatic Execution
 15:26:45 - 19-Sep-25
Buy* 63 $109.09 Automatic Execution
 15:26:25 - 19-Sep-25
Buy* 1 $109.10 Automatic Execution
 15:26:25 - 19-Sep-25
Buy* 1 $109.10 Automatic Execution
 15:26:25 - 19-Sep-25
Buy* 100 $109.10 Automatic Execution
 15:26:25 - 19-Sep-25
Buy* 95 $109.09 Automatic Execution
 15:26:25 - 19-Sep-25
Buy* 5 $109.09 Automatic Execution
 15:26:25 - 19-Sep-25
Buy* 5 $109.09 Automatic Execution
 15:26:25 - 19-Sep-25
Buy* 5 $109.09 Automatic Execution
 15:26:25 - 19-Sep-25
Sell* 36 $109.055 Automatic Execution
 15:26:17 - 19-Sep-25
Sell* 1 $109.06 Automatic Execution
 15:26:14 - 19-Sep-25
Sell* 100 $109.07 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 38 $109.06 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 6 $109.09 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 1 $109.10 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 4 $109.10 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 6 $109.13 Automatic Execution
 15:26:00 - 19-Sep-25
Sell* 40 $109.14 Automatic Execution
 15:25:58 - 19-Sep-25
Sell* 6 $109.14 Automatic Execution
 15:25:58 - 19-Sep-25
Sell* 2 $109.16 Automatic Execution
 15:25:25 - 19-Sep-25
Sell* 100 $109.16 Automatic Execution
 15:25:25 - 19-Sep-25
Buy* 1 $109.17 Automatic Execution
 15:25:25 - 19-Sep-25
Sell* 30 $109.15 Automatic Execution
 15:25:18 - 19-Sep-25
Sell* 100 $109.17 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 27 $109.17 Automatic Execution
 15:25:09 - 19-Sep-25
Sell* 1 $109.18 Automatic Execution
 15:24:54 - 19-Sep-25
Sell* 1 $109.21 Automatic Execution
 15:24:52 - 19-Sep-25
Buy* 100 $109.23 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 100 $109.23 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 8 $109.23 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 6 $109.23 Automatic Execution
 15:24:45 - 19-Sep-25
Sell* 2 $109.23 Automatic Execution
 15:24:45 - 19-Sep-25
Buy* 95 $109.22 Automatic Execution
 15:24:45 - 19-Sep-25
Buy* 5 $109.22 Automatic Execution
 15:24:45 - 19-Sep-25
Sell* 48 $109.21 Automatic Execution
 15:24:15 - 19-Sep-25
Sell* 1 $109.21 Automatic Execution
 15:24:15 - 19-Sep-25
Sell* 1 $109.23 Automatic Execution
 15:24:11 - 19-Sep-25
Sell* 23 $109.23 Automatic Execution
 15:24:11 - 19-Sep-25
Sell* 97 $109.23 Automatic Execution
 15:24:11 - 19-Sep-25
Sell* 1 $109.24 Automatic Execution
 15:24:11 - 19-Sep-25
Sell* 2 $109.24 Automatic Execution
 15:24:11 - 19-Sep-25
Buy* 6 $109.26 Automatic Execution
 15:24:11 - 19-Sep-25
Sell* 5 $109.26 Automatic Execution
 15:24:11 - 19-Sep-25
Sell* 12 $109.27 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 5 $109.27 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 5 $109.28 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 24 $109.28 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 45 $109.28 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 5 $109.28 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 5 $109.30 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 27 $109.30 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 5 $109.30 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 25 $109.30 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 6 $109.31 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 9 $109.31 Automatic Execution
 15:24:04 - 19-Sep-25
Sell* 100 $109.32 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 30 $109.32 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 18 $109.32 Automatic Execution
 15:23:46 - 19-Sep-25
Sell* 18 $109.32 Automatic Execution
 15:23:46 - 19-Sep-25
Buy* 100 $109.31 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 1 $109.31 Automatic Execution
 15:23:37 - 19-Sep-25
Buy* 34 $109.31 Automatic Execution
 15:23:37 - 19-Sep-25
Sell* 100 $109.30 Automatic Execution
 15:23:35 - 19-Sep-25
Buy* 66 $109.31 Automatic Execution
 15:23:35 - 19-Sep-25
Buy* 34 $109.31 Automatic Execution
 15:23:35 - 19-Sep-25
Buy* 40 $109.31 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 100 $109.30 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 57 $109.28 Automatic Execution
 15:23:25 - 19-Sep-25
Sell* 117 $109.28 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 36 $109.28 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 37 $109.28 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 83 $109.28 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 169 $109.28 Automatic Execution
 15:23:25 - 19-Sep-25
Buy* 6 $109.25 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 30 $109.23 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 30 $109.23 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 50 $109.24 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 100 $109.24 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 10 $109.24 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 170 $109.24 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 2 $109.24 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 12 $109.24 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 1 $109.23 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 1 $109.22 Automatic Execution
 15:22:23 - 19-Sep-25
Buy* 1 $109.21 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 13 $109.21 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 8 $109.20 Automatic Execution
 15:22:14 - 19-Sep-25
Buy* 8 $109.19 Automatic Execution
 15:22:04 - 19-Sep-25
Sell* 1 $109.17 Automatic Execution
 15:22:01 - 19-Sep-25
Buy* 1 $109.20 Automatic Execution
 15:21:44 - 19-Sep-25
Buy* 50 $109.18 Automatic Execution
 15:21:44 - 19-Sep-25
Buy* 144 $109.18 Automatic Execution
 15:21:44 - 19-Sep-25
Buy* 100 $109.15 Automatic Execution
 15:21:34 - 19-Sep-25
Buy* 1 $109.13 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 1 $109.13 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 100 $109.13 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 100 $109.13 Automatic Execution
 15:21:15 - 19-Sep-25
Sell* 1 $109.11 Automatic Execution
 15:20:54 - 19-Sep-25
Buy* 100 $109.12 Automatic Execution
 15:20:48 - 19-Sep-25
Buy* 1 $109.11 Automatic Execution
 15:20:36 - 19-Sep-25
Buy* 1 $109.11 Automatic Execution
 15:20:36 - 19-Sep-25
Buy* 100 $109.11 Automatic Execution
 15:20:36 - 19-Sep-25
Buy* 1 $109.11 Automatic Execution
 15:20:36 - 19-Sep-25
Unknown* 100 $109.10 Automatic Execution
 15:20:22 - 19-Sep-25
Buy* 140 $109.10 Automatic Execution
 15:20:22 - 19-Sep-25
Unknown* 5 $109.10 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 5 $109.11 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 9 $109.11 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 100 $109.13 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 200 $109.13 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 1 $109.13 Automatic Execution
 15:20:00 - 19-Sep-25
Unknown* 10 $109.15 Automatic Execution
 15:19:59 - 19-Sep-25
Unknown* 90 $109.15 Automatic Execution
 15:19:59 - 19-Sep-25
Sell* 600 $109.14 Automatic Execution
 15:18:55 - 19-Sep-25
Buy* 5 $109.16 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 6 $109.16 Automatic Execution
 15:18:43 - 19-Sep-25
Buy* 1 $109.16 Automatic Execution
 15:18:43 - 19-Sep-25
Buy* 7 $109.15 Automatic Execution
 15:18:42 - 19-Sep-25
Unknown* 2 $109.15 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 100 $109.12 Automatic Execution
 15:17:52 - 19-Sep-25
Buy* 1 $109.12 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 99 $109.12 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 4 $109.09 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 105 $109.09 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 100 $109.09 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 100 $109.10 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 6 $109.09 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 70 $109.09 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 51 $109.08 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 139 $109.08 Automatic Execution
 15:17:51 - 19-Sep-25
Buy* 51 $109.06 Automatic Execution
 15:17:37 - 19-Sep-25
Buy* 100 $109.06 Automatic Execution
 15:17:37 - 19-Sep-25
Buy* 1 $109.03 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 100 $109.04 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 12 $109.04 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 12 $109.03 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 1 $109.03 Automatic Execution
 15:17:25 - 19-Sep-25
Unknown* 1 $109.025 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 7 $109.02 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 100 $109.01 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 138 $109.01 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 100 $109.01 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 6 $109.01 Automatic Execution
 15:17:24 - 19-Sep-25
Buy* 4 $108.98 Automatic Execution
 15:17:23 - 19-Sep-25
Buy* 1 $108.98 Automatic Execution
 15:17:23 - 19-Sep-25
Buy* 2 $108.96 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 5 $108.95 Automatic Execution
 15:16:47 - 19-Sep-25
Buy* 1 $108.94 Automatic Execution
 15:16:47 - 19-Sep-25
Buy* 3 $108.94 Automatic Execution
 15:16:47 - 19-Sep-25
Buy* 5 $108.93 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 132 $108.92 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 15 $108.92 Automatic Execution
 15:16:46 - 19-Sep-25
Buy* 100 $108.915 Automatic Execution
 15:16:44 - 19-Sep-25
Buy* 41 $108.92 Automatic Execution
 15:16:44 - 19-Sep-25
Sell* 9 $108.91 Automatic Execution
 15:16:44 - 19-Sep-25
Buy* 62 $108.92 Automatic Execution
 15:16:44 - 19-Sep-25
Buy* 99 $108.92 Automatic Execution
 15:16:44 - 19-Sep-25
Sell* 1 $108.91 Automatic Execution
 15:16:44 - 19-Sep-25
Buy* 59 $108.92 Automatic Execution
 15:16:44 - 19-Sep-25
Buy* 9 $108.90 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 12 $108.90 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 100 $108.89 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 4 $108.89 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 100 $108.89 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 11 $108.89 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 89 $108.89 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 146 $108.87 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 22 $108.87 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 146 $108.87 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 1 $108.86 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 100 $108.85 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 33 $108.84 Automatic Execution
 15:15:35 - 19-Sep-25
Buy* 67 $108.84 Automatic Execution
 15:15:23 - 19-Sep-25
Buy* 10 $108.93 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 3 $108.92 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 10 $108.92 Automatic Execution
 15:03:36 - 19-Sep-25
Sell* 7 $108.91 Automatic Execution
 15:03:04 - 19-Sep-25
Sell* 100 $108.94 Automatic Execution
 15:02:59 - 19-Sep-25
Sell* 250 $108.96 Automatic Execution
 15:02:59 - 19-Sep-25
Unknown* 50 $108.97 Automatic Execution
 15:02:53 - 19-Sep-25
Unknown* 105 $108.97 Automatic Execution
 15:02:53 - 19-Sep-25
Buy* 16 $109.00 Automatic Execution
 15:02:31 - 19-Sep-25
Buy* 14 $109.00 Automatic Execution
 15:02:31 - 19-Sep-25
Buy* 36 $108.99 Automatic Execution
 15:02:31 - 19-Sep-25
Buy* 2 $108.98 Automatic Execution
 15:02:30 - 19-Sep-25
Buy* 36 $108.97 Automatic Execution
 15:02:30 - 19-Sep-25
Buy* 65 $108.97 Automatic Execution
 15:02:30 - 19-Sep-25
Unknown* 13 $108.97 Automatic Execution
 15:02:30 - 19-Sep-25
Buy* 4 $108.97 Automatic Execution
 15:02:30 - 19-Sep-25
Buy* 12 $108.97 Automatic Execution
 15:02:30 - 19-Sep-25
Buy* 12 $108.97 Automatic Execution
 15:02:30 - 19-Sep-25
Buy* 12 $108.96 Automatic Execution
 15:02:30 - 19-Sep-25
Sell* 1 $108.96 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 30 $108.985 Automatic Execution
 15:01:49 - 19-Sep-25
Buy* 90 $109.04 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 52 $109.04 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 8 $109.04 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 1 $109.02 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 16 $108.99 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 15 $108.99 Automatic Execution
 15:01:30 - 19-Sep-25
Unknown* 40 $108.965 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 40 $108.96 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 1 $108.99 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 5 $109.00 Automatic Execution
 15:01:20 - 19-Sep-25
Sell* 1 $109.01 Automatic Execution
 15:01:20 - 19-Sep-25
Buy* 15 $109.01 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 10 $109.01 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 22 $109.00 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 5 $109.00 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 4 $109.00 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 18 $109.00 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 100 $109.00 Automatic Execution
 15:00:47 - 19-Sep-25
Sell* 100 $109.00 Automatic Execution
 15:00:47 - 19-Sep-25
Sell* 1 $109.00 Automatic Execution
 15:00:47 - 19-Sep-25
Sell* 1 $109.00 Automatic Execution
 15:00:47 - 19-Sep-25
Unknown* 100 $109.00 Automatic Execution
 15:00:31 - 19-Sep-25
Buy* 12 $109.01 Automatic Execution
 15:00:19 - 19-Sep-25
Sell* 70 $109.00 Automatic Execution
 15:00:06 - 19-Sep-25
Sell* 30 $109.00 Automatic Execution
 15:00:06 - 19-Sep-25
Buy* 36 $109.045 Automatic Execution
 14:59:58 - 19-Sep-25
Buy* 38 $109.045 Automatic Execution
 14:59:58 - 19-Sep-25
Buy* 26 $109.045 Automatic Execution
 14:59:58 - 19-Sep-25
Buy* 1 $109.04 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 1 $109.06 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 6 $109.03 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 4 $109.02 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 7 $109.02 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 5 $109.02 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 16 $109.02 Automatic Execution
 14:59:48 - 19-Sep-25
Sell* 40 $108.99 Automatic Execution
 14:59:30 - 19-Sep-25
Buy* 2 $109.01 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 7 $109.00 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 46 $108.98 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 14 $108.98 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 14 $108.98 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 14 $108.98 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 1 $108.98 Automatic Execution
 14:59:25 - 19-Sep-25
Sell* 1 $108.96 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 1 $108.97 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 18 $108.96 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 7 $108.96 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 1 $108.96 Automatic Execution
 14:59:25 - 19-Sep-25
Buy* 21 $108.96 Automatic Execution
 14:59:25 - 19-Sep-25
Sell* 1 $108.95 Automatic Execution
 14:58:46 - 19-Sep-25
Sell* 1 $108.95 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 20 $108.96 Automatic Execution
 14:58:14 - 19-Sep-25
Buy* 100 $108.95 Automatic Execution
 14:58:12 - 19-Sep-25
Buy* 1 $108.95 Automatic Execution
 14:58:12 - 19-Sep-25
Buy* 5 $108.95 Automatic Execution
 14:58:12 - 19-Sep-25
Buy* 21 $108.95 Automatic Execution
 14:58:12 - 19-Sep-25
Buy* 11 $108.94 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 1 $108.94 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 5 $108.94 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 1 $108.94 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 5 $108.94 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 21 $108.93 Automatic Execution
 14:57:46 - 19-Sep-25
Buy* 13 $108.93 Automatic Execution
 14:57:46 - 19-Sep-25
Unknown* 9 $108.92 Automatic Execution
 14:57:45 - 19-Sep-25
Unknown* 2 $108.92 Automatic Execution
 14:57:45 - 19-Sep-25
Unknown* 4 $108.92 Automatic Execution
 14:57:45 - 19-Sep-25
Buy* 15 $108.92 Automatic Execution
 14:57:45 - 19-Sep-25
Sell* 21 $108.92 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 16 $108.92 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 5 $108.92 Automatic Execution
 14:57:44 - 19-Sep-25
Buy* 1 $108.92 Automatic Execution
 14:57:44 - 19-Sep-25
Sell* 5 $108.94 Automatic Execution
 14:57:22 - 19-Sep-25
Sell* 1 $108.94 Automatic Execution
 14:57:13 - 19-Sep-25
Sell* 1 $108.97 Automatic Execution
 14:57:04 - 19-Sep-25
Sell* 6 $109.00 Automatic Execution
 14:56:38 - 19-Sep-25
Sell* 1 $109.02 Automatic Execution
 14:56:36 - 19-Sep-25
Sell* 1 $109.05 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 1 $109.05 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 1 $109.05 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 1 $109.05 Automatic Execution
 14:56:17 - 19-Sep-25
Sell* 1 $109.05 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 13 $109.09 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 1 $109.08 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 5 $109.08 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 10 $109.08 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 12 $109.08 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 5 $109.08 Automatic Execution
 14:56:07 - 19-Sep-25
Sell* 100 $109.07 Automatic Execution
 14:55:48 - 19-Sep-25
Sell* 1 $109.07 Automatic Execution
 14:55:48 - 19-Sep-25
Sell* 1 $109.07 Automatic Execution
 14:55:48 - 19-Sep-25
Buy* 100 $109.08 Automatic Execution
 14:55:12 - 19-Sep-25
Buy* 63 $109.08 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 20 $109.07 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 5 $109.07 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 14 $109.07 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 2 $109.06 Automatic Execution
 14:55:07 - 19-Sep-25
Buy* 9 $109.06 Automatic Execution
 14:55:07 - 19-Sep-25
Sell* 1 $109.04 Automatic Execution
 14:55:00 - 19-Sep-25
Sell* 100 $109.04 Automatic Execution
 14:55:00 - 19-Sep-25
Buy* 100 $109.07 Automatic Execution
 14:54:50 - 19-Sep-25
Sell* 6 $109.06 Automatic Execution
 14:54:46 - 19-Sep-25
Buy* 3 $109.08 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 82 $109.08 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 18 $109.08 Automatic Execution
 14:54:36 - 19-Sep-25
Sell* 8 $109.07 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 7 $109.07 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 5 $109.07 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 6 $109.07 Automatic Execution
 14:54:02 - 19-Sep-25
Buy* 6 $109.09 Automatic Execution
 14:53:59 - 19-Sep-25
Sell* 93 $109.07 Automatic Execution
 14:53:59 - 19-Sep-25
Sell* 12 $109.07 Automatic Execution
 14:53:59 - 19-Sep-25
Sell* 2 $109.09 Automatic Execution
 14:53:41 - 19-Sep-25
Sell* 1 $109.10 Automatic Execution
 14:53:41 - 19-Sep-25
Unknown* 9 $109.13 Automatic Execution
 14:53:16 - 19-Sep-25
Sell* 1 $109.13 Automatic Execution
 14:53:16 - 19-Sep-25
Sell* 1 $109.13 Automatic Execution
 14:53:16 - 19-Sep-25
Sell* 50 $109.15 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 50 $109.15 Automatic Execution
 14:53:05 - 19-Sep-25
Buy* 1 $109.15 Automatic Execution
 14:53:01 - 19-Sep-25
Sell* 100 $109.17 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 2 $109.19 Automatic Execution
 14:52:33 - 19-Sep-25
Buy* 100 $109.19 Automatic Execution
 14:52:23 - 19-Sep-25
Buy* 1 $109.17 Automatic Execution
 14:52:19 - 19-Sep-25
Buy* 100 $109.17 Automatic Execution
 14:52:19 - 19-Sep-25
Buy* 100 $109.17 Automatic Execution
 14:52:19 - 19-Sep-25
Buy* 23 $109.15 Automatic Execution
 14:52:18 - 19-Sep-25
Buy* 100 $109.15 Automatic Execution
 14:52:18 - 19-Sep-25
Buy* 8 $109.15 Automatic Execution
 14:52:18 - 19-Sep-25
Buy* 3 $109.18 Automatic Execution
 14:51:39 - 19-Sep-25
Buy* 100 $109.17 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 10 $109.16 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 100 $109.16 Automatic Execution
 14:51:14 - 19-Sep-25
Unknown* 100 $109.15 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 1 $109.16 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 5 $109.16 Automatic Execution
 14:51:14 - 19-Sep-25
Sell* 9 $109.15 Automatic Execution
 14:51:08 - 19-Sep-25
Buy* 1 $109.15 Automatic Execution
 14:51:08 - 19-Sep-25
Buy* 100 $109.15 Automatic Execution
 14:51:08 - 19-Sep-25
Buy* 22 $109.15 Automatic Execution
 14:51:08 - 19-Sep-25
Buy* 13 $109.14 Automatic Execution
 14:51:08 - 19-Sep-25
Buy* 15 $109.14 Automatic Execution
 14:51:08 - 19-Sep-25
Buy* 10 $109.13 Automatic Execution
 14:51:07 - 19-Sep-25
Buy* 4 $109.13 Automatic Execution
 14:51:07 - 19-Sep-25
Buy* 11 $109.13 Automatic Execution
 14:51:07 - 19-Sep-25
Sell* 100 $109.14 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 1 $109.14 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 1 $109.14 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 6 $109.15 Automatic Execution
 14:50:27 - 19-Sep-25
Sell* 1 $109.16 Automatic Execution
 14:50:26 - 19-Sep-25
Sell* 1 $109.16 Automatic Execution
 14:50:26 - 19-Sep-25
Sell* 2 $109.16 Automatic Execution
 14:50:26 - 19-Sep-25
Sell* 2 $109.16 Automatic Execution
 14:50:26 - 19-Sep-25
Sell* 1 $109.16 Automatic Execution
 14:50:26 - 19-Sep-25
Sell* 1 $109.16 Automatic Execution
 14:50:26 - 19-Sep-25
Sell* 11 $109.16 Automatic Execution
 14:50:26 - 19-Sep-25
Sell* 100 $109.16 Automatic Execution
 14:50:25 - 19-Sep-25
Sell* 11 $109.19 Automatic Execution
 14:50:10 - 19-Sep-25
Sell* 11 $109.19 Automatic Execution
 14:50:10 - 19-Sep-25
Sell* 1 $109.19 Automatic Execution
 14:50:10 - 19-Sep-25
Sell* 100 $109.22 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 8 $109.23 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 29 $109.20 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 100 $109.20 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 100 $109.19 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 1 $109.19 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 100 $109.19 Automatic Execution
 14:49:53 - 19-Sep-25
Unknown* 12 $109.18 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 18 $109.18 Automatic Execution
 14:49:53 - 19-Sep-25
Buy* 11 $109.18 Automatic Execution
 14:49:44 - 19-Sep-25
Buy* 100 $109.18 Automatic Execution
 14:49:44 - 19-Sep-25
Buy* 15 $109.18 Automatic Execution
 14:49:44 - 19-Sep-25
Sell* 9 $109.16 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 1 $109.16 Automatic Execution
 14:49:35 - 19-Sep-25
Sell* 1 $109.17 Automatic Execution
 14:49:28 - 19-Sep-25
Sell* 47 $109.18 Automatic Execution
 14:49:28 - 19-Sep-25
Sell* 1 $109.18 Automatic Execution
 14:49:28 - 19-Sep-25
Sell* 1 $109.21 Automatic Execution
 14:49:24 - 19-Sep-25
Sell* 1 $109.21 Automatic Execution
 14:49:24 - 19-Sep-25
Buy* 12 $109.23 Automatic Execution
 14:48:43 - 19-Sep-25
Sell* 443 $109.22 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 1 $109.22 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 100 $109.22 Automatic Execution
 14:48:24 - 19-Sep-25
Buy* 22 $109.23 Automatic Execution
 14:48:12 - 19-Sep-25
Buy* 1 $109.23 Automatic Execution
 14:48:12 - 19-Sep-25
Buy* 14 $109.23 Automatic Execution
 14:48:12 - 19-Sep-25
Buy* 100 $109.23 Automatic Execution
 14:48:12 - 19-Sep-25
Buy* 1 $109.23 Automatic Execution
 14:48:12 - 19-Sep-25
Sell* 100 $109.21 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 100 $109.21 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 28 $109.22 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 16 $109.24 Automatic Execution
 14:47:39 - 19-Sep-25
Buy* 13 $109.24 Automatic Execution
 14:47:39 - 19-Sep-25
Buy* 8 $109.24 Automatic Execution
 14:47:39 - 19-Sep-25
Buy* 13 $109.24 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 15 $109.23 Automatic Execution
 14:46:53 - 19-Sep-25
Buy* 12 $109.23 Automatic Execution
 14:46:52 - 19-Sep-25
Buy* 6 $109.22 Automatic Execution
 14:46:52 - 19-Sep-25
Buy* 1 $109.22 Automatic Execution
 14:46:52 - 19-Sep-25
Buy* 14 $109.21 Automatic Execution
 14:46:39 - 19-Sep-25
Buy* 1 $109.21 Automatic Execution
 14:46:39 - 19-Sep-25
Buy* 12 $109.21 Automatic Execution
 14:46:39 - 19-Sep-25
Sell* 1 $109.19 Automatic Execution
 14:46:25 - 19-Sep-25
Sell* 100 $109.19 Automatic Execution
 14:46:25 - 19-Sep-25
Sell* 100 $109.19 Automatic Execution
 14:46:25 - 19-Sep-25
Sell* 1 $109.19 Automatic Execution
 14:46:25 - 19-Sep-25
Sell* 1 $109.22 Automatic Execution
 14:46:20 - 19-Sep-25
Sell* 1 $109.22 Automatic Execution
 14:46:20 - 19-Sep-25
Buy* 1 $109.12 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 7 $109.12 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 1 $109.11 Automatic Execution
 14:34:48 - 19-Sep-25
Sell* 31 $109.11 Automatic Execution
 14:34:48 - 19-Sep-25
Buy* 18 $109.11 Automatic Execution
 14:34:48 - 19-Sep-25
Buy* 13 $109.07 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 100 $109.07 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 100 $109.05 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 1 $109.05 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 100 $109.05 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 13 $109.04 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 6 $109.04 Automatic Execution
 14:34:46 - 19-Sep-25
Buy* 6 $109.04 Automatic Execution
 14:34:16 - 19-Sep-25
Sell* 40 $109.02 Automatic Execution
 14:33:48 - 19-Sep-25
Sell* 1 $109.02 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 2 $109.03 Automatic Execution
 14:33:18 - 19-Sep-25
Buy* 8 $109.03 Automatic Execution
 14:33:18 - 19-Sep-25
Buy* 1 $109.03 Automatic Execution
 14:33:18 - 19-Sep-25
Buy* 1 $109.03 Automatic Execution
 14:33:18 - 19-Sep-25
Buy* 50 $108.97 Automatic Execution
 14:32:45 - 19-Sep-25
Buy* 38 $108.97 Automatic Execution
 14:32:45 - 19-Sep-25
Buy* 12 $108.97 Automatic Execution
 14:32:45 - 19-Sep-25
Buy* 10 $108.96 Automatic Execution
 14:32:45 - 19-Sep-25
Sell* 1 $108.93 Automatic Execution
 14:32:43 - 19-Sep-25
Sell* 1 $108.93 Automatic Execution
 14:32:43 - 19-Sep-25
Sell* 98 $108.95 Automatic Execution
 14:32:20 - 19-Sep-25
Sell* 2 $108.95 Automatic Execution
 14:32:20 - 19-Sep-25
Buy* 5 $108.96 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 3 $108.95 Automatic Execution
 14:32:15 - 19-Sep-25
Buy* 10 $108.94 Automatic Execution
 14:32:15 - 19-Sep-25
Buy* 100 $108.94 Automatic Execution
 14:32:15 - 19-Sep-25
Buy* 9 $108.91 Automatic Execution
 14:32:15 - 19-Sep-25
Buy* 100 $108.91 Automatic Execution
 14:32:15 - 19-Sep-25
Buy* 100 $108.91 Automatic Execution
 14:32:15 - 19-Sep-25
Buy* 2 $108.90 Automatic Execution
 14:32:15 - 19-Sep-25
Buy* 1 $108.88 Automatic Execution
 14:32:14 - 19-Sep-25
Unknown* 1 $108.86 Automatic Execution
 14:32:12 - 19-Sep-25
Unknown* 36 $108.87 Automatic Execution
 14:32:05 - 19-Sep-25
Sell* 1 $108.87 Automatic Execution
 14:32:01 - 19-Sep-25
Sell* 1 $108.90 Automatic Execution
 14:31:19 - 19-Sep-25
Sell* 1 $108.92 Automatic Execution
 14:31:08 - 19-Sep-25
Buy* 13 $109.01 Automatic Execution
 14:30:08 - 19-Sep-25
Buy* 1 $109.01 Automatic Execution
 14:30:08 - 19-Sep-25
Buy* 5 $109.01 Automatic Execution
 14:30:08 - 19-Sep-25
Buy* 6 $108.96 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 5 $108.96 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 38 $108.93 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 6 $108.95 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 6 $108.94 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 100 $108.95 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 6 $108.95 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 9 $108.96 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 6 $108.96 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 18 $108.98 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 6 $108.98 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 12 $109.02 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 1 $109.03 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 10 $109.07 Automatic Execution
 14:29:25 - 19-Sep-25
Buy* 6 $109.07 Automatic Execution
 14:29:25 - 19-Sep-25
Buy* 46 $109.07 Automatic Execution
 14:29:25 - 19-Sep-25
Buy* 54 $109.07 Automatic Execution
 14:29:25 - 19-Sep-25
Buy* 14 $109.06 Automatic Execution
 14:29:15 - 19-Sep-25
Sell* 100 $109.04 Automatic Execution
 14:29:00 - 19-Sep-25
Unknown* 2 $109.05 Automatic Execution
 14:28:56 - 19-Sep-25
Buy* 1 $109.06 Automatic Execution
 14:28:55 - 19-Sep-25
Buy* 7 $109.06 Automatic Execution
 14:28:52 - 19-Sep-25
Sell* 6 $109.05 Automatic Execution
 14:28:42 - 19-Sep-25
Buy* 12 $109.05 Automatic Execution
 14:28:42 - 19-Sep-25
Buy* 15 $109.05 Automatic Execution
 14:28:42 - 19-Sep-25
Buy* 15 $109.04 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 5 $109.04 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 13 $109.03 Automatic Execution
 14:28:03 - 19-Sep-25
Buy* 100 $109.03 Automatic Execution
 14:28:03 - 19-Sep-25
Buy* 1 $109.02 Automatic Execution
 14:28:03 - 19-Sep-25
Buy* 12 $109.02 Automatic Execution
 14:28:03 - 19-Sep-25
Buy* 4 $109.01 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 15 $109.01 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 4 $109.00 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 57 $109.01 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $109.01 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $109.01 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 25 $109.00 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 12 $109.01 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 34 $109.01 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 1 $108.99 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 1 $108.99 Automatic Execution
 14:27:51 - 19-Sep-25
Buy* 6 $108.99 Automatic Execution
 14:27:51 - 19-Sep-25
Buy* 13 $108.99 Automatic Execution
 14:27:51 - 19-Sep-25
Buy* 4 $108.99 Automatic Execution
 14:27:51 - 19-Sep-25
Sell* 1 $108.98 Automatic Execution
 14:27:44 - 19-Sep-25
Buy* 100 $109.00 Automatic Execution
 14:27:34 - 19-Sep-25
Buy* 6 $108.98 Automatic Execution
 14:27:28 - 19-Sep-25
Buy* 1 $108.98 Automatic Execution
 14:27:28 - 19-Sep-25
Buy* 5 $108.98 Automatic Execution
 14:27:28 - 19-Sep-25
Buy* 6 $108.98 Automatic Execution
 14:27:17 - 19-Sep-25
Buy* 16 $108.97 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 10 $108.96 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 10 $108.96 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 7 $108.96 Automatic Execution
 14:27:00 - 19-Sep-25
Buy* 37 $108.95 Automatic Execution
 14:26:57 - 19-Sep-25
Sell* 100 $108.96 Automatic Execution
 14:26:25 - 19-Sep-25
Sell* 100 $108.96 Automatic Execution
 14:26:25 - 19-Sep-25
Sell* 1 $108.96 Automatic Execution
 14:26:25 - 19-Sep-25
Buy* 1 $108.98 Automatic Execution
 14:25:07 - 19-Sep-25
Buy* 93 $108.98 Automatic Execution
 14:25:07 - 19-Sep-25
Buy* 200 $108.97 Automatic Execution
 14:25:03 - 19-Sep-25
Buy* 2 $108.97 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 50 $108.97 Automatic Execution
 14:24:47 - 19-Sep-25
Buy* 13 $108.99 Automatic Execution
 14:24:42 - 19-Sep-25
Sell* 1 $108.99 Automatic Execution
 14:24:25 - 19-Sep-25
Buy* 98 $108.98 Automatic Execution
 14:24:24 - 19-Sep-25
Buy* 2 $108.98 Automatic Execution
 14:24:24 - 19-Sep-25
Buy* 3 $108.98 Automatic Execution
 14:24:24 - 19-Sep-25
Sell* 2 $108.97 Automatic Execution
 14:24:24 - 19-Sep-25
Sell* 2 $108.97 Automatic Execution
 14:24:24 - 19-Sep-25
Sell* 1 $108.97 Automatic Execution
 14:24:24 - 19-Sep-25
Unknown* 12 $108.965 Automatic Execution
 14:23:31 - 19-Sep-25
Unknown* 69 $108.965 Automatic Execution
 14:23:22 - 19-Sep-25
Unknown* 100 $108.965 Automatic Execution
 14:23:13 - 19-Sep-25
Unknown* 30 $108.965 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 105 $108.96 Automatic Execution
 14:23:13 - 19-Sep-25
Sell* 2 $108.95 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 2 $108.95 Automatic Execution
 14:23:02 - 19-Sep-25
Buy* 38 $108.95 Automatic Execution
 14:22:43 - 19-Sep-25
Buy* 38 $108.95 Automatic Execution
 14:22:43 - 19-Sep-25
Buy* 38 $108.95 Automatic Execution
 14:22:43 - 19-Sep-25
Buy* 2 $108.96 Automatic Execution
 14:22:43 - 19-Sep-25
Buy* 2 $108.96 Automatic Execution
 14:22:43 - 19-Sep-25
Buy* 9 $108.97 Automatic Execution
 14:22:25 - 19-Sep-25
Sell* 14 $108.97 Automatic Execution
 14:22:20 - 19-Sep-25
Buy* 12 $108.98 Automatic Execution
 14:22:20 - 19-Sep-25
Buy* 6 $108.95 Automatic Execution
 14:22:20 - 19-Sep-25
Buy* 9 $108.96 Automatic Execution
 14:22:20 - 19-Sep-25
Buy* 100 $108.96 Automatic Execution
 14:22:20 - 19-Sep-25
Buy* 11 $108.95 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 1 $108.94 Automatic Execution
 14:22:19 - 19-Sep-25
Sell* 1 $108.94 Automatic Execution
 14:22:19 - 19-Sep-25
Buy* 2 $108.94 Automatic Execution
 14:22:10 - 19-Sep-25
Buy* 7 $108.94 Automatic Execution
 14:22:10 - 19-Sep-25
Buy* 1 $108.94 Automatic Execution
 14:22:10 - 19-Sep-25
Buy* 7 $108.94 Automatic Execution
 14:22:10 - 19-Sep-25
Buy* 7 $108.93 Automatic Execution
 14:21:51 - 19-Sep-25
Buy* 5 $108.92 Automatic Execution
 14:21:45 - 19-Sep-25
Sell* 6 $108.92 Automatic Execution
 14:21:21 - 19-Sep-25
Sell* 34 $108.93 Automatic Execution
 14:21:21 - 19-Sep-25
Sell* 11 $108.92 Automatic Execution
 14:21:09 - 19-Sep-25
Buy* 30 $108.92 Automatic Execution
 14:21:09 - 19-Sep-25
Buy* 100 $108.92 Automatic Execution
 14:21:09 - 19-Sep-25
Buy* 10 $108.92 Automatic Execution
 14:21:09 - 19-Sep-25
Buy* 12 $108.92 Automatic Execution
 14:21:09 - 19-Sep-25
Buy* 94 $108.92 Automatic Execution
 14:21:09 - 19-Sep-25
Buy* 100 $108.92 Automatic Execution
 14:21:09 - 19-Sep-25
Buy* 100 $108.92 Automatic Execution
 14:21:09 - 19-Sep-25
Unknown* 12 $108.91 Automatic Execution
 14:21:03 - 19-Sep-25
Buy* 7 $108.91 Automatic Execution
 14:21:03 - 19-Sep-25
Buy* 11 $108.87 Automatic Execution
 14:20:48 - 19-Sep-25
Unknown* 6 $108.89 Automatic Execution
 14:20:03 - 19-Sep-25
Sell* 250 $108.89 Automatic Execution
 14:19:57 - 19-Sep-25
Sell* 400 $108.89 Automatic Execution
 14:19:57 - 19-Sep-25
Sell* 9 $108.891 Automatic Execution
 14:19:53 - 19-Sep-25
Sell* 9 $108.90 Automatic Execution
 14:19:49 - 19-Sep-25
Sell* 4 $108.90 Automatic Execution
 14:19:49 - 19-Sep-25
Buy* 100 $108.92 Automatic Execution
 14:19:38 - 19-Sep-25
Buy* 6 $108.92 Automatic Execution
 14:19:38 - 19-Sep-25
Buy* 5 $108.89 Automatic Execution
 14:19:31 - 19-Sep-25
Buy* 9 $108.89 Automatic Execution
 14:19:31 - 19-Sep-25
Buy* 1 $108.89 Automatic Execution
 14:19:31 - 19-Sep-25
Sell* 28 $108.86 Automatic Execution
 14:19:19 - 19-Sep-25
Sell* 38 $108.88 Automatic Execution
 14:18:33 - 19-Sep-25
Sell* 1 $108.88 Automatic Execution
 14:18:23 - 19-Sep-25
Buy* 100 $108.90 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 100 $108.90 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 100 $108.90 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 100 $108.90 Automatic Execution
 14:17:28 - 19-Sep-25
Buy* 100 $108.88 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 8 $108.87 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 2 $108.87 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 7 $108.87 Automatic Execution
 14:17:20 - 19-Sep-25
Unknown* 100 $108.85 Automatic Execution
 14:17:00 - 19-Sep-25
Sell* 1 $108.84 Automatic Execution
 14:16:54 - 19-Sep-25
Sell* 1 $108.85 Automatic Execution
 14:16:53 - 19-Sep-25
Sell* 1 $108.85 Automatic Execution
 14:16:53 - 19-Sep-25
Sell* 1 $108.86 Automatic Execution
 14:16:18 - 19-Sep-25
Sell* 4 $108.87 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 1 $108.88 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 2 $108.89 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 98 $108.89 Automatic Execution
 14:16:05 - 19-Sep-25
Buy* 7 $108.90 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 12 $108.90 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 13 $108.90 Automatic Execution
 14:15:52 - 19-Sep-25
Sell* 1 $108.88 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 141 $108.97 Automatic Execution
 14:05:05 - 19-Sep-25
Sell* 11 $108.98 Automatic Execution
 14:05:03 - 19-Sep-25
Sell* 10 $108.98 Automatic Execution
 14:05:03 - 19-Sep-25
Buy* 26 $108.99 Automatic Execution
 14:05:03 - 19-Sep-25
Buy* 8 $108.99 Automatic Execution
 14:05:03 - 19-Sep-25
Buy* 2 $108.99 Automatic Execution
 14:05:03 - 19-Sep-25
Buy* 7 $108.99 Automatic Execution
 14:05:03 - 19-Sep-25
Buy* 8 $108.99 Automatic Execution
 14:05:03 - 19-Sep-25
Sell* 5 $108.96 Automatic Execution
 14:05:03 - 19-Sep-25
Sell* 6 $108.96 Automatic Execution
 14:05:03 - 19-Sep-25
Sell* 1 $108.97 Automatic Execution
 14:05:03 - 19-Sep-25
Sell* 1 $108.98 Automatic Execution
 14:05:03 - 19-Sep-25
Sell* 5 $108.98 Automatic Execution
 14:05:03 - 19-Sep-25
Sell* 32 $108.99 Automatic Execution
 14:05:03 - 19-Sep-25
Sell* 38 $108.99 Automatic Execution
 14:05:03 - 19-Sep-25
Buy* 1 $109.04 Automatic Execution
 14:04:51 - 19-Sep-25
Sell* 1 $109.04 Automatic Execution
 14:04:51 - 19-Sep-25
Sell* 42 $109.04 Automatic Execution
 14:04:51 - 19-Sep-25
Sell* 1 $109.07 Automatic Execution
 14:04:16 - 19-Sep-25
Sell* 100 $109.10 Automatic Execution
 14:04:01 - 19-Sep-25
Sell* 65 $109.06 Automatic Execution
 14:03:46 - 19-Sep-25
Sell* 65 $109.08 Automatic Execution
 14:03:33 - 19-Sep-25
Sell* 100 $109.09 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 1 $109.11 Automatic Execution
 14:03:03 - 19-Sep-25
Sell* 1 $109.12 Automatic Execution
 14:03:03 - 19-Sep-25
Sell* 1 $109.12 Automatic Execution
 14:03:03 - 19-Sep-25
Buy* 6 $109.10 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 6 $109.10 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 10 $109.08 Automatic Execution
 14:02:53 - 19-Sep-25
Sell* 100 $109.04 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 1 $109.04 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 164 $109.04 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 56 $109.04 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 142 $109.04 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $109.04 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 6 $109.08 Automatic Execution
 14:02:04 - 19-Sep-25
Buy* 6 $109.08 Automatic Execution
 14:02:04 - 19-Sep-25
Buy* 5 $109.08 Automatic Execution
 14:02:04 - 19-Sep-25
Buy* 30 $109.045 Automatic Execution
 14:01:50 - 19-Sep-25
Buy* 5 $109.05 Automatic Execution
 14:01:45 - 19-Sep-25
Unknown* 75 $109.01 Automatic Execution
 14:01:45 - 19-Sep-25
Buy* 1 $109.01 Automatic Execution
 14:01:36 - 19-Sep-25
Buy* 6 $109.00 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 100 $109.00 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 1 $109.00 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 1 $109.00 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 2 $108.99 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 100 $108.98 Automatic Execution
 14:01:16 - 19-Sep-25
Buy* 6 $108.98 Automatic Execution
 14:01:16 - 19-Sep-25
Buy* 100 $108.95 Automatic Execution
 14:01:16 - 19-Sep-25
Unknown* 1 $108.94 Automatic Execution
 14:01:16 - 19-Sep-25
Buy* 100 $108.94 Automatic Execution
 14:01:16 - 19-Sep-25
Buy* 1 $108.94 Automatic Execution
 14:01:16 - 19-Sep-25
Buy* 100 $108.94 Automatic Execution
 14:01:16 - 19-Sep-25
Unknown* 24 $108.93 Automatic Execution
 14:01:16 - 19-Sep-25
Buy* 100 $108.94 Automatic Execution
 14:01:16 - 19-Sep-25
Unknown* 6 $108.92 Automatic Execution
 14:01:16 - 19-Sep-25
Buy* 5 $108.92 Automatic Execution
 14:01:16 - 19-Sep-25
Buy* 93 $108.92 Automatic Execution
 14:01:16 - 19-Sep-25
Buy* 85 $108.92 Automatic Execution
 14:01:16 - 19-Sep-25
Unknown* 5 $108.90 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 5 $108.90 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 1 $108.90 Automatic Execution
 14:00:13 - 19-Sep-25
Sell* 6 $108.86 Automatic Execution
 13:59:30 - 19-Sep-25
Sell* 11 $108.86 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 6 $108.86 Automatic Execution
 13:59:30 - 19-Sep-25
Buy* 5 $108.86 Automatic Execution
 13:59:30 - 19-Sep-25
Sell* 6 $108.84 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 5 $108.84 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 5 $108.84 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 5 $108.82 Automatic Execution
 13:59:17 - 19-Sep-25
Buy* 6 $108.82 Automatic Execution
 13:59:17 - 19-Sep-25
Buy* 5 $108.82 Automatic Execution
 13:59:17 - 19-Sep-25
Buy* 40 $108.82 Automatic Execution
 13:59:17 - 19-Sep-25
Buy* 60 $108.82 Automatic Execution
 13:59:17 - 19-Sep-25
Buy* 100 $108.82 Automatic Execution
 13:59:17 - 19-Sep-25
Buy* 100 $108.82 Automatic Execution
 13:59:17 - 19-Sep-25
Buy* 6 $108.81 Automatic Execution
 13:59:17 - 19-Sep-25
Buy* 25 $108.81 Automatic Execution
 13:59:17 - 19-Sep-25
Buy* 20 $108.81 Automatic Execution
 13:59:17 - 19-Sep-25
Buy* 8 $108.81 Automatic Execution
 13:59:15 - 19-Sep-25
Buy* 12 $108.81 Automatic Execution
 13:59:15 - 19-Sep-25
Buy* 1 $108.81 Automatic Execution
 13:59:15 - 19-Sep-25
Buy* 5 $108.80 Automatic Execution
 13:59:15 - 19-Sep-25
Buy* 10 $108.80 Automatic Execution
 13:59:15 - 19-Sep-25
Sell* 48 $108.79 Automatic Execution
 13:59:02 - 19-Sep-25
Sell* 38 $108.79 Automatic Execution
 13:59:02 - 19-Sep-25
Sell* 10 $108.79 Automatic Execution
 13:59:02 - 19-Sep-25
Sell* 38 $108.79 Automatic Execution
 13:59:02 - 19-Sep-25
Sell* 14 $108.79 Automatic Execution
 13:59:02 - 19-Sep-25
Sell* 38 $108.79 Automatic Execution
 13:59:02 - 19-Sep-25
Sell* 62 $108.79 Automatic Execution
 13:59:02 - 19-Sep-25
Sell* 38 $108.79 Automatic Execution
 13:59:02 - 19-Sep-25
Sell* 14 $108.79 Automatic Execution
 13:59:02 - 19-Sep-25
Sell* 1 $108.81 Automatic Execution
 13:58:59 - 19-Sep-25
Sell* 176 $108.82 Automatic Execution
 13:58:25 - 19-Sep-25
Sell* 24 $108.82 Automatic Execution
 13:58:25 - 19-Sep-25
Sell* 28 $108.83 Automatic Execution
 13:58:11 - 19-Sep-25
Sell* 1 $108.83 Automatic Execution
 13:58:11 - 19-Sep-25
Sell* 53 $108.83 Automatic Execution
 13:58:11 - 19-Sep-25
Sell* 47 $108.83 Automatic Execution
 13:58:11 - 19-Sep-25
Sell* 1 $108.88 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 100 $108.88 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 1 $108.88 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 4 $108.91 Automatic Execution
 13:57:05 - 19-Sep-25
Buy* 3 $108.92 Automatic Execution
 13:57:00 - 19-Sep-25
Buy* 100 $108.92 Automatic Execution
 13:57:00 - 19-Sep-25
Buy* 100 $108.92 Automatic Execution
 13:57:00 - 19-Sep-25
Buy* 131 $108.92 Automatic Execution
 13:57:00 - 19-Sep-25
Buy* 5 $108.91 Automatic Execution
 13:57:00 - 19-Sep-25
Buy* 5 $108.91 Automatic Execution
 13:57:00 - 19-Sep-25
Sell* 1 $108.89 Automatic Execution
 13:56:43 - 19-Sep-25
Buy* 3 $108.90 Automatic Execution
 13:56:33 - 19-Sep-25
Sell* 2 $108.90 Automatic Execution
 13:56:33 - 19-Sep-25
Buy* 200 $108.90 Automatic Execution
 13:56:33 - 19-Sep-25
Buy* 20 $108.90 Automatic Execution
 13:56:33 - 19-Sep-25
Buy* 20 $108.90 Automatic Execution
 13:56:33 - 19-Sep-25
Buy* 1 $108.90 Automatic Execution
 13:56:33 - 19-Sep-25
Buy* 14 $108.90 Automatic Execution
 13:56:33 - 19-Sep-25
Buy* 5 $108.90 Automatic Execution
 13:56:33 - 19-Sep-25
Sell* 20 $108.89 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 6 $108.89 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 5 $108.89 Automatic Execution
 13:56:29 - 19-Sep-25
Sell* 3 $108.89 Automatic Execution
 13:56:27 - 19-Sep-25
Sell* 3 $108.89 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 25 $108.90 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 2 $108.89 Automatic Execution
 13:56:19 - 19-Sep-25
Buy* 38 $108.91 Automatic Execution
 13:56:08 - 19-Sep-25
Buy* 1 $108.91 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 6 $108.91 Automatic Execution
 13:55:26 - 19-Sep-25
Buy* 10 $108.91 Automatic Execution
 13:55:26 - 19-Sep-25
Buy* 1 $108.91 Automatic Execution
 13:55:26 - 19-Sep-25
Buy* 6 $108.91 Automatic Execution
 13:55:26 - 19-Sep-25
Unknown* 2 $108.90 Automatic Execution
 13:55:10 - 19-Sep-25
Sell* 21 $108.91 Automatic Execution
 13:55:04 - 19-Sep-25
Sell* 8 $108.92 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 1 $108.92 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 100 $108.92 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 1 $108.92 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 1 $108.93 Automatic Execution
 13:52:51 - 19-Sep-25
Buy* 6 $108.91 Automatic Execution
 13:52:36 - 19-Sep-25
Buy* 5 $108.90 Automatic Execution
 13:52:36 - 19-Sep-25
Buy* 93 $108.90 Automatic Execution
 13:52:36 - 19-Sep-25
Buy* 7 $108.90 Automatic Execution
 13:52:36 - 19-Sep-25
Buy* 100 $108.90 Automatic Execution
 13:52:36 - 19-Sep-25
Buy* 1 $108.90 Automatic Execution
 13:52:36 - 19-Sep-25
Buy* 5 $108.89 Automatic Execution
 13:52:36 - 19-Sep-25
Buy* 100 $108.89 Automatic Execution
 13:52:36 - 19-Sep-25
Buy* 100 $108.89 Automatic Execution
 13:52:36 - 19-Sep-25
Buy* 174 $108.87 Automatic Execution
 13:52:35 - 19-Sep-25
Buy* 5 $108.87 Automatic Execution
 13:52:35 - 19-Sep-25
Buy* 5 $108.87 Automatic Execution
 13:52:35 - 19-Sep-25
Buy* 1 $108.87 Automatic Execution
 13:52:35 - 19-Sep-25
Sell* 1 $108.87 Automatic Execution
 13:52:03 - 19-Sep-25
Buy* 5 $108.89 Automatic Execution
 13:51:29 - 19-Sep-25
Buy* 5 $108.89 Automatic Execution
 13:51:29 - 19-Sep-25
Buy* 5 $108.88 Automatic Execution
 13:51:28 - 19-Sep-25
Buy* 5 $108.88 Automatic Execution
 13:51:28 - 19-Sep-25
Sell* 20 $108.89 Automatic Execution
 13:51:09 - 19-Sep-25
Buy* 1 $108.89 Automatic Execution
 13:51:04 - 19-Sep-25
Buy* 5 $108.88 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 6 $108.88 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 5 $108.88 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 5 $108.88 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 6 $108.88 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 6 $108.88 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 1 $108.87 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 6 $108.86 Automatic Execution
 13:50:35 - 19-Sep-25
Buy* 6 $108.85 Automatic Execution
 13:50:24 - 19-Sep-25
Sell* 100 $108.85 Automatic Execution
 13:49:59 - 19-Sep-25
Buy* 2 $108.85 Automatic Execution
 13:49:51 - 19-Sep-25
Buy* 7 $108.84 Automatic Execution
 13:49:51 - 19-Sep-25
Buy* 100 $108.84 Automatic Execution
 13:49:51 - 19-Sep-25
Buy* 1 $108.84 Automatic Execution
 13:49:51 - 19-Sep-25
Buy* 5 $108.84 Automatic Execution
 13:49:51 - 19-Sep-25
Unknown* 100 $108.83 Automatic Execution
 13:49:42 - 19-Sep-25
Buy* 2 $108.83 Automatic Execution
 13:49:21 - 19-Sep-25
Buy* 6 $108.82 Automatic Execution
 13:49:06 - 19-Sep-25
Buy* 6 $108.82 Automatic Execution
 13:49:06 - 19-Sep-25
Sell* 100 $108.80 Automatic Execution
 13:48:50 - 19-Sep-25
Buy* 6 $108.80 Automatic Execution
 13:48:50 - 19-Sep-25
Buy* 5 $108.80 Automatic Execution
 13:48:50 - 19-Sep-25
Buy* 9 $108.78 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 1 $108.78 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 5 $108.78 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 10 $108.78 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 1 $108.76 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 10 $108.76 Automatic Execution
 13:48:12 - 19-Sep-25
Buy* 7 $108.76 Automatic Execution
 13:48:12 - 19-Sep-25
Buy* 5 $108.75 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 3 $108.75 Automatic Execution
 13:48:11 - 19-Sep-25
Buy* 9 $108.74 Automatic Execution
 13:47:43 - 19-Sep-25
Sell* 1 $108.73 Automatic Execution
 13:47:23 - 19-Sep-25
Sell* 118 $108.73 Automatic Execution
 13:47:23 - 19-Sep-25
Sell* 100 $108.73 Automatic Execution
 13:47:23 - 19-Sep-25
Sell* 100 $108.73 Automatic Execution
 13:47:23 - 19-Sep-25
Sell* 1 $108.74 Automatic Execution
 13:46:55 - 19-Sep-25
Sell* 100 $108.74 Automatic Execution
 13:46:55 - 19-Sep-25
Sell* 20 $108.75 Automatic Execution
 13:46:55 - 19-Sep-25
Sell* 20 $108.75 Automatic Execution
 13:46:55 - 19-Sep-25
Sell* 20 $108.76 Automatic Execution
 13:46:52 - 19-Sep-25
Sell* 696 $108.76 Automatic Execution
 13:46:52 - 19-Sep-25
Sell* 3 $108.76 Automatic Execution
 13:46:52 - 19-Sep-25
Sell* 1 $108.76 Automatic Execution
 13:46:43 - 19-Sep-25
Sell* 2 $108.77 Automatic Execution
 13:46:43 - 19-Sep-25
Sell* 1 $108.78 Automatic Execution
 13:46:22 - 19-Sep-25
Sell* 100 $108.78 Automatic Execution
 13:46:22 - 19-Sep-25
Sell* 12 $108.78 Automatic Execution
 13:46:22 - 19-Sep-25
Sell* 32 $108.79 Automatic Execution
 13:46:18 - 19-Sep-25
Sell* 1 $108.79 Automatic Execution
 13:46:18 - 19-Sep-25
Unknown* 100 $108.80 Automatic Execution
 13:46:18 - 19-Sep-25
Sell* 1 $108.80 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 1 $108.80 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 10 $108.74 Automatic Execution
 13:36:05 - 19-Sep-25
Buy* 5 $108.74 Automatic Execution
 13:36:05 - 19-Sep-25
Buy* 100 $108.74 Automatic Execution
 13:36:05 - 19-Sep-25
Buy* 105 $108.74 Automatic Execution
 13:36:05 - 19-Sep-25
Buy* 2 $108.74 Automatic Execution
 13:36:05 - 19-Sep-25
Buy* 5 $108.74 Automatic Execution
 13:36:05 - 19-Sep-25
Sell* 100 $108.71 Automatic Execution
 13:35:34 - 19-Sep-25
Buy* 62 $108.72 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 2 $108.72 Automatic Execution
 13:34:41 - 19-Sep-25
Sell* 1 $108.73 Automatic Execution
 13:34:40 - 19-Sep-25
Sell* 1 $108.73 Automatic Execution
 13:34:40 - 19-Sep-25
Buy* 5 $108.73 Automatic Execution
 13:34:40 - 19-Sep-25
Buy* 5 $108.73 Automatic Execution
 13:34:40 - 19-Sep-25
Buy* 6 $108.71 Automatic Execution
 13:34:39 - 19-Sep-25
Unknown* 90 $108.68 Automatic Execution
 13:34:11 - 19-Sep-25
Buy* 1 $108.70 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 147 $108.70 Automatic Execution
 13:33:57 - 19-Sep-25
Buy* 1 $108.69 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $108.68 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 91 $108.68 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 5 $108.68 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 9 $108.68 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 5 $108.66 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 6 $108.66 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 5 $108.66 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 100 $108.66 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 6 $108.64 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 5 $108.63 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 1 $108.63 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 5 $108.63 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 1 $108.63 Automatic Execution
 13:33:42 - 19-Sep-25
Sell* 1 $108.61 Automatic Execution
 13:32:57 - 19-Sep-25
Unknown* 100 $108.63 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 100 $108.65 Automatic Execution
 13:32:10 - 19-Sep-25
Sell* 79 $108.65 Automatic Execution
 13:32:10 - 19-Sep-25
Sell* 1 $108.65 Automatic Execution
 13:32:10 - 19-Sep-25
Sell* 1 $108.65 Automatic Execution
 13:32:10 - 19-Sep-25
Sell* 100 $108.65 Automatic Execution
 13:32:10 - 19-Sep-25
Sell* 5 $108.64 Automatic Execution
 13:31:47 - 19-Sep-25
Buy* 10 $108.64 Automatic Execution
 13:31:47 - 19-Sep-25
Buy* 1 $108.64 Automatic Execution
 13:31:47 - 19-Sep-25
Buy* 5 $108.64 Automatic Execution
 13:31:47 - 19-Sep-25
Buy* 5 $108.64 Automatic Execution
 13:31:47 - 19-Sep-25
Buy* 100 $108.64 Automatic Execution
 13:31:47 - 19-Sep-25
Buy* 5 $108.63 Automatic Execution
 13:31:33 - 19-Sep-25
Buy* 6 $108.63 Automatic Execution
 13:31:33 - 19-Sep-25
Buy* 1 $108.60 Automatic Execution
 13:31:32 - 19-Sep-25
Buy* 100 $108.60 Automatic Execution
 13:31:32 - 19-Sep-25
Buy* 6 $108.59 Automatic Execution
 13:31:32 - 19-Sep-25
Unknown* 6 $108.58 Automatic Execution
 13:31:32 - 19-Sep-25
Buy* 10 $108.58 Automatic Execution
 13:31:32 - 19-Sep-25
Buy* 12 $108.58 Automatic Execution
 13:31:32 - 19-Sep-25
Buy* 5 $108.58 Automatic Execution
 13:31:32 - 19-Sep-25
Buy* 21 $108.58 Automatic Execution
 13:31:32 - 19-Sep-25
Sell* 1 $108.54 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 5 $108.57 Automatic Execution
 13:29:52 - 19-Sep-25
Buy* 1 $108.555 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 5 $108.57 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 5 $108.57 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 1 $108.57 Automatic Execution
 13:29:41 - 19-Sep-25
Buy* 5 $108.57 Automatic Execution
 13:29:41 - 19-Sep-25
Sell* 5 $108.54 Automatic Execution
 13:29:30 - 19-Sep-25
Sell* 100 $108.54 Automatic Execution
 13:29:30 - 19-Sep-25
Buy* 9 $108.56 Automatic Execution
 13:29:00 - 19-Sep-25
Sell* 9 $108.58 Automatic Execution
 13:28:17 - 19-Sep-25
Unknown* 1 $108.58 Automatic Execution
 13:28:13 - 19-Sep-25
Buy* 71 $108.61 Automatic Execution
 13:27:56 - 19-Sep-25
Buy* 1 $108.61 Automatic Execution
 13:27:56 - 19-Sep-25
Buy* 94 $108.62 Automatic Execution
 13:27:56 - 19-Sep-25
Buy* 6 $108.62 Automatic Execution
 13:27:56 - 19-Sep-25
Buy* 100 $108.605 Automatic Execution
 13:27:56 - 19-Sep-25
Buy* 6 $108.62 Automatic Execution
 13:27:22 - 19-Sep-25
Buy* 5 $108.61 Automatic Execution
 13:27:05 - 19-Sep-25
Buy* 1 $108.60 Automatic Execution
 13:26:53 - 19-Sep-25
Buy* 5 $108.58 Automatic Execution
 13:26:24 - 19-Sep-25
Buy* 5 $108.58 Automatic Execution
 13:26:21 - 19-Sep-25
Buy* 6 $108.57 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 100 $108.57 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 1 $108.57 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 1 $108.57 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 6 $108.57 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 3 $108.56 Automatic Execution
 13:25:53 - 19-Sep-25
Buy* 6 $108.56 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 6 $108.56 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 64 $108.56 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 36 $108.56 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 100 $108.56 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 5 $108.54 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 1 $108.54 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 6 $108.54 Automatic Execution
 13:25:27 - 19-Sep-25
Buy* 1 $108.54 Automatic Execution
 13:25:24 - 19-Sep-25
Buy* 9 $108.54 Automatic Execution
 13:25:24 - 19-Sep-25
Buy* 1 $108.54 Automatic Execution
 13:25:24 - 19-Sep-25
Buy* 1 $108.54 Automatic Execution
 13:25:24 - 19-Sep-25
Buy* 1 $108.54 Automatic Execution
 13:25:24 - 19-Sep-25
Buy* 132 $108.54 Automatic Execution
 13:24:41 - 19-Sep-25
Buy* 1 $108.54 Automatic Execution
 13:24:41 - 19-Sep-25
Buy* 32 $108.54 Automatic Execution
 13:24:41 - 19-Sep-25
Sell* 37 $108.53 Automatic Execution
 13:24:41 - 19-Sep-25
Buy* 5 $108.53 Automatic Execution
 13:24:41 - 19-Sep-25
Buy* 5 $108.53 Automatic Execution
 13:24:41 - 19-Sep-25
Sell* 1 $108.51 Automatic Execution
 13:24:31 - 19-Sep-25
Sell* 1 $108.51 Automatic Execution
 13:24:31 - 19-Sep-25
Sell* 100 $108.52 Automatic Execution
 13:23:44 - 19-Sep-25
Sell* 55 $108.52 Automatic Execution
 13:23:32 - 19-Sep-25
Sell* 2 $108.52 Automatic Execution
 13:23:32 - 19-Sep-25
Sell* 100 $108.52 Automatic Execution
 13:23:32 - 19-Sep-25
Buy* 85 $108.54 Automatic Execution
 13:23:32 - 19-Sep-25
Buy* 15 $108.54 Automatic Execution
 13:23:32 - 19-Sep-25
Buy* 5 $108.53 Automatic Execution
 13:23:32 - 19-Sep-25
Buy* 44 $108.53 Automatic Execution
 13:23:32 - 19-Sep-25
Buy* 56 $108.53 Automatic Execution
 13:23:32 - 19-Sep-25
Buy* 1 $108.53 Automatic Execution
 13:23:32 - 19-Sep-25
Buy* 29 $108.53 Automatic Execution
 13:23:32 - 19-Sep-25
Buy* 16 $108.53 Automatic Execution
 13:23:32 - 19-Sep-25
Buy* 5 $108.53 Automatic Execution
 13:23:32 - 19-Sep-25
Buy* 5 $108.53 Automatic Execution
 13:23:32 - 19-Sep-25
Sell* 1 $108.53 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 24 $108.54 Automatic Execution
 13:23:00 - 19-Sep-25
Sell* 38 $108.54 Automatic Execution
 13:23:00 - 19-Sep-25
Sell* 38 $108.54 Automatic Execution
 13:23:00 - 19-Sep-25
Sell* 1 $108.54 Automatic Execution
 13:23:00 - 19-Sep-25
Sell* 38 $108.57 Automatic Execution
 13:22:10 - 19-Sep-25
Buy* 3 $108.59 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 100 $108.58 Automatic Execution
 13:21:15 - 19-Sep-25
Buy* 10 $108.57 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 90 $108.57 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 1 $108.58 Automatic Execution
 13:20:47 - 19-Sep-25
Sell* 15 $108.55 Automatic Execution
 13:20:43 - 19-Sep-25
Sell* 4 $108.55 Automatic Execution
 13:20:38 - 19-Sep-25
Sell* 1 $108.56 Automatic Execution
 13:20:38 - 19-Sep-25
Sell* 99 $108.56 Automatic Execution
 13:20:38 - 19-Sep-25
Sell* 1 $108.56 Automatic Execution
 13:20:38 - 19-Sep-25
Sell* 1 $108.56 Automatic Execution
 13:20:38 - 19-Sep-25
Sell* 42 $108.56 Automatic Execution
 13:20:38 - 19-Sep-25
Sell* 1 $108.59 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 1 $108.60 Automatic Execution
 13:20:00 - 19-Sep-25
Buy* 5 $108.62 Automatic Execution
 13:19:56 - 19-Sep-25
Buy* 9 $108.60 Automatic Execution
 13:19:33 - 19-Sep-25
Sell* 99 $108.60 Automatic Execution
 13:19:27 - 19-Sep-25
Sell* 1 $108.60 Automatic Execution
 13:19:27 - 19-Sep-25
Sell* 19 $108.62 Automatic Execution
 13:19:10 - 19-Sep-25
Sell* 4 $108.62 Automatic Execution
 13:19:10 - 19-Sep-25
Unknown* 100 $108.64 Automatic Execution
 13:18:56 - 19-Sep-25
Buy* 5 $108.65 Automatic Execution
 13:18:56 - 19-Sep-25
Sell* 1 $108.63 Automatic Execution
 13:18:56 - 19-Sep-25
Unknown* 100 $108.64 Automatic Execution
 13:18:56 - 19-Sep-25
Buy* 6 $108.65 Automatic Execution
 13:18:45 - 19-Sep-25
Buy* 100 $108.65 Automatic Execution
 13:18:45 - 19-Sep-25
Buy* 6 $108.63 Automatic Execution
 13:18:44 - 19-Sep-25
Buy* 6 $108.63 Automatic Execution
 13:18:44 - 19-Sep-25
Sell* 38 $108.63 Automatic Execution
 13:17:18 - 19-Sep-25
Buy* 1 $108.64 Automatic Execution
 13:16:57 - 19-Sep-25
Buy* 15 $108.64 Automatic Execution
 13:16:57 - 19-Sep-25
Buy* 6 $108.63 Automatic Execution
 13:16:56 - 19-Sep-25
Buy* 5 $108.63 Automatic Execution
 13:16:56 - 19-Sep-25
Buy* 6 $108.61 Automatic Execution
 13:16:45 - 19-Sep-25
Buy* 1 $108.61 Automatic Execution
 13:16:45 - 19-Sep-25
Buy* 5 $108.61 Automatic Execution
 13:16:45 - 19-Sep-25
Buy* 5 $108.61 Automatic Execution
 13:16:45 - 19-Sep-25
Sell* 88 $108.58 Automatic Execution
 13:16:30 - 19-Sep-25
Sell* 2 $108.58 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 12 $108.60 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 28 $108.60 Automatic Execution
 13:16:30 - 19-Sep-25
Sell* 1 $108.60 Automatic Execution
 13:16:30 - 19-Sep-25
Sell* 1 $108.60 Automatic Execution
 13:16:30 - 19-Sep-25
Sell* 28 $108.60 Automatic Execution
 13:16:30 - 19-Sep-25
Sell* 1 $108.61 Automatic Execution
 13:16:24 - 19-Sep-25
Buy* 1 $108.63 Automatic Execution
 13:15:35 - 19-Sep-25
Buy* 100 $108.61 Automatic Execution
 13:15:26 - 19-Sep-25
Buy* 100 $108.61 Automatic Execution
 13:15:26 - 19-Sep-25
Sell* 2 $108.60 Automatic Execution
 13:15:25 - 19-Sep-25
Buy* 6 $108.46 Automatic Execution
 13:05:29 - 19-Sep-25
Buy* 6 $108.46 Automatic Execution
 13:05:29 - 19-Sep-25
Buy* 80 $108.46 Automatic Execution
 13:05:29 - 19-Sep-25
Buy* 200 $108.46 Automatic Execution
 13:05:29 - 19-Sep-25
Buy* 1 $108.46 Automatic Execution
 13:05:29 - 19-Sep-25
Buy* 1 $108.46 Automatic Execution
 13:05:29 - 19-Sep-25
Buy* 5 $108.46 Automatic Execution
 13:05:29 - 19-Sep-25
Buy* 5 $108.46 Automatic Execution
 13:05:29 - 19-Sep-25
Unknown* 100 $108.44 Automatic Execution
 13:04:18 - 19-Sep-25
Buy* 34 $108.45 Automatic Execution
 13:04:18 - 19-Sep-25
Buy* 66 $108.455 Automatic Execution
 13:04:01 - 19-Sep-25
Buy* 9 $108.46 Automatic Execution
 13:03:42 - 19-Sep-25
Sell* 1 $108.46 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 5 $108.49 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 1 $108.48 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 6 $108.47 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 5 $108.47 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 5 $108.47 Automatic Execution
 13:03:03 - 19-Sep-25
Buy* 1 $108.47 Automatic Execution
 13:03:03 - 19-Sep-25
Buy* 80 $108.47 Automatic Execution
 13:03:03 - 19-Sep-25
Buy* 5 $108.47 Automatic Execution
 13:03:03 - 19-Sep-25
Buy* 6 $108.47 Automatic Execution
 13:03:03 - 19-Sep-25
Buy* 10 $108.46 Automatic Execution
 13:02:45 - 19-Sep-25
Buy* 5 $108.43 Automatic Execution
 13:02:29 - 19-Sep-25
Buy* 79 $108.43 Automatic Execution
 13:02:29 - 19-Sep-25
Buy* 1 $108.43 Automatic Execution
 13:02:29 - 19-Sep-25
Buy* 6 $108.43 Automatic Execution
 13:02:29 - 19-Sep-25
Buy* 5 $108.41 Automatic Execution
 13:02:25 - 19-Sep-25
Unknown* 5 $108.41 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 15 $108.41 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 85 $108.41 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 80 $108.41 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 5 $108.41 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 2 $108.40 Automatic Execution
 13:02:08 - 19-Sep-25
Buy* 2 $108.40 Automatic Execution
 13:01:59 - 19-Sep-25
Buy* 2 $108.38 Automatic Execution
 13:01:57 - 19-Sep-25
Buy* 4 $108.39 Automatic Execution
 13:01:57 - 19-Sep-25
Buy* 2 $108.38 Automatic Execution
 13:01:57 - 19-Sep-25
Buy* 2 $108.38 Automatic Execution
 13:01:57 - 19-Sep-25
Sell* 2 $108.38 Automatic Execution
 13:01:52 - 19-Sep-25
Sell* 97 $108.40 Automatic Execution
 13:01:40 - 19-Sep-25
Sell* 3 $108.40 Automatic Execution
 13:01:40 - 19-Sep-25
Unknown* 68 $108.395 Automatic Execution
 13:01:34 - 19-Sep-25
Sell* 100 $108.41 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 5 $108.43 Automatic Execution
 13:00:52 - 19-Sep-25
Buy* 5 $108.43 Automatic Execution
 13:00:52 - 19-Sep-25
Buy* 80 $108.42 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 2 $108.42 Automatic Execution
 13:00:51 - 19-Sep-25
Buy* 6 $108.41 Automatic Execution
 13:00:43 - 19-Sep-25
Buy* 5 $108.40 Automatic Execution
 13:00:40 - 19-Sep-25
Buy* 28 $108.39 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 5 $108.39 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 5 $108.39 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 1 $108.37 Automatic Execution
 13:00:05 - 19-Sep-25
Buy* 11 $108.37 Automatic Execution
 13:00:05 - 19-Sep-25
Buy* 1 $108.37 Automatic Execution
 13:00:05 - 19-Sep-25
Buy* 4 $108.37 Automatic Execution
 13:00:05 - 19-Sep-25
Buy* 100 $108.37 Automatic Execution
 13:00:05 - 19-Sep-25
Buy* 5 $108.37 Automatic Execution
 12:59:59 - 19-Sep-25
Buy* 5 $108.37 Automatic Execution
 12:59:58 - 19-Sep-25
Buy* 5 $108.36 Automatic Execution
 12:59:57 - 19-Sep-25
Buy* 1 $108.36 Automatic Execution
 12:59:57 - 19-Sep-25
Buy* 5 $108.36 Automatic Execution
 12:59:57 - 19-Sep-25
Sell* 8 $108.33 Automatic Execution
 12:59:57 - 19-Sep-25
Sell* 2 $108.34 Automatic Execution
 12:59:57 - 19-Sep-25
Sell* 1 $108.34 Automatic Execution
 12:59:57 - 19-Sep-25
Buy* 5 $108.36 Automatic Execution
 12:59:57 - 19-Sep-25
Buy* 5 $108.35 Automatic Execution
 12:59:57 - 19-Sep-25
Buy* 6 $108.35 Automatic Execution
 12:59:57 - 19-Sep-25
Buy* 1 $108.34 Automatic Execution
 12:59:57 - 19-Sep-25
Buy* 5 $108.33 Automatic Execution
 12:59:57 - 19-Sep-25
Buy* 1 $108.31 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 5 $108.30 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 1 $108.30 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 5 $108.30 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 100 $108.30 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 100 $108.285 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 5 $108.28 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 12 $108.28 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 5 $108.28 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 5 $108.28 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 1 $108.28 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 5 $108.28 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 2 $108.27 Automatic Execution
 12:59:43 - 19-Sep-25
Buy* 5 $108.27 Automatic Execution
 12:59:42 - 19-Sep-25
Buy* 35 $108.27 Automatic Execution
 12:59:42 - 19-Sep-25
Buy* 38 $108.26 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 38 $108.26 Automatic Execution
 12:59:28 - 19-Sep-25
Sell* 32 $108.28 Automatic Execution
 12:59:28 - 19-Sep-25
Unknown* 38 $108.31 Automatic Execution
 12:59:28 - 19-Sep-25
Sell* 1 $108.29 Automatic Execution
 12:59:28 - 19-Sep-25
Sell* 15 $108.30 Automatic Execution
 12:59:28 - 19-Sep-25
Sell* 38 $108.30 Automatic Execution
 12:59:28 - 19-Sep-25
Unknown* 5 $108.305 Automatic Execution
 12:59:28 - 19-Sep-25
Unknown* 25 $108.305 Automatic Execution
 12:59:28 - 19-Sep-25
Unknown* 30 $108.305 Automatic Execution
 12:59:28 - 19-Sep-25
Sell* 38 $108.30 Automatic Execution
 12:59:28 - 19-Sep-25
Unknown* 25 $108.305 Automatic Execution
 12:59:28 - 19-Sep-25
Sell* 5 $108.30 Automatic Execution
 12:58:41 - 19-Sep-25
Sell* 1 $108.30 Automatic Execution
 12:58:41 - 19-Sep-25
Sell* 34 $108.31 Automatic Execution
 12:58:41 - 19-Sep-25
Buy* 1 $108.34 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 5 $108.34 Automatic Execution
 12:57:54 - 19-Sep-25
Sell* 1 $108.31 Automatic Execution
 12:57:47 - 19-Sep-25
Sell* 16 $108.34 Automatic Execution
 12:56:39 - 19-Sep-25
Buy* 5 $108.31 Automatic Execution
 12:56:35 - 19-Sep-25
Buy* 2 $108.31 Automatic Execution
 12:56:35 - 19-Sep-25
Buy* 5 $108.28 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 5 $108.27 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 5 $108.26 Automatic Execution
 12:56:29 - 19-Sep-25
Buy* 24 $108.26 Automatic Execution
 12:56:29 - 19-Sep-25
Buy* 1 $108.26 Automatic Execution
 12:56:29 - 19-Sep-25
Sell* 9 $108.22 Automatic Execution
 12:56:07 - 19-Sep-25
Sell* 98 $108.21 Automatic Execution
 12:56:04 - 19-Sep-25
Sell* 100 $108.22 Automatic Execution
 12:56:04 - 19-Sep-25
Sell* 2 $108.22 Automatic Execution
 12:56:04 - 19-Sep-25
Sell* 98 $108.21 Automatic Execution
 12:56:04 - 19-Sep-25
Sell* 1 $108.21 Automatic Execution
 12:56:04 - 19-Sep-25
Sell* 2 $108.22 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 145 $108.21 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 2 $108.21 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 5 $108.21 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 1 $108.21 Automatic Execution
 12:56:04 - 19-Sep-25
Sell* 28 $108.18 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 100 $108.18 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 12 $108.18 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 5 $108.24 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 1 $108.24 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 38 $108.25 Automatic Execution
 12:55:28 - 19-Sep-25
Sell* 38 $108.25 Automatic Execution
 12:55:28 - 19-Sep-25
Buy* 1 $108.27 Automatic Execution
 12:54:49 - 19-Sep-25
Buy* 5 $108.27 Automatic Execution
 12:54:49 - 19-Sep-25
Buy* 5 $108.26 Automatic Execution
 12:54:49 - 19-Sep-25
Buy* 10 $108.28 Automatic Execution
 12:53:36 - 19-Sep-25
Buy* 1 $108.28 Automatic Execution
 12:53:36 - 19-Sep-25
Buy* 5 $108.28 Automatic Execution
 12:53:36 - 19-Sep-25
Sell* 1 $108.27 Automatic Execution
 12:52:44 - 19-Sep-25
Sell* 1 $108.27 Automatic Execution
 12:52:44 - 19-Sep-25
Buy* 12 $108.28 Automatic Execution
 12:52:01 - 19-Sep-25
Buy* 13 $108.25 Automatic Execution
 12:52:00 - 19-Sep-25
Buy* 1 $108.24 Automatic Execution
 12:51:59 - 19-Sep-25
Sell* 1 $108.23 Automatic Execution
 12:51:36 - 19-Sep-25
Sell* 1 $108.23 Automatic Execution
 12:51:36 - 19-Sep-25
Sell* 8 $108.27 Automatic Execution
 12:50:50 - 19-Sep-25
Buy* 100 $108.28 Automatic Execution
 12:50:49 - 19-Sep-25
Buy* 5 $108.28 Automatic Execution
 12:50:49 - 19-Sep-25
Buy* 100 $108.28 Automatic Execution
 12:50:49 - 19-Sep-25
Buy* 5 $108.26 Automatic Execution
 12:50:44 - 19-Sep-25
Buy* 10 $108.25 Automatic Execution
 12:50:44 - 19-Sep-25
Sell* 61 $108.23 Automatic Execution
 12:50:25 - 19-Sep-25
Sell* 39 $108.235 Automatic Execution
 12:50:25 - 19-Sep-25
Sell* 100 $108.23 Automatic Execution
 12:50:20 - 19-Sep-25
Sell* 2 $108.23 Automatic Execution
 12:50:20 - 19-Sep-25
Sell* 16 $108.23 Automatic Execution
 12:50:20 - 19-Sep-25
Sell* 2 $108.27 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 40 $108.27 Automatic Execution
 12:49:52 - 19-Sep-25
Sell* 5 $108.28 Automatic Execution
 12:49:51 - 19-Sep-25
Sell* 5 $108.29 Automatic Execution
 12:49:51 - 19-Sep-25
Sell* 100 $108.30 Automatic Execution
 12:49:51 - 19-Sep-25
Sell* 1 $108.30 Automatic Execution
 12:49:51 - 19-Sep-25
Sell* 100 $108.31 Automatic Execution
 12:49:38 - 19-Sep-25
Sell* 100 $108.31 Automatic Execution
 12:49:01 - 19-Sep-25
Sell* 21 $108.31 Automatic Execution
 12:49:01 - 19-Sep-25
Sell* 1 $108.31 Automatic Execution
 12:49:01 - 19-Sep-25
Sell* 1 $108.31 Automatic Execution
 12:49:01 - 19-Sep-25
Sell* 38 $108.32 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 38 $108.32 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 38 $108.32 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 1 $108.35 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 5 $108.35 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1 $108.35 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 6 $108.34 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 2 $108.34 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 4 $108.35 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 2 $108.35 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 4 $108.34 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 2 $108.35 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 100 $108.37 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 100 $108.37 Automatic Execution
 12:47:07 - 19-Sep-25
Buy* 77 $108.38 Automatic Execution
 12:46:54 - 19-Sep-25
Buy* 100 $108.38 Automatic Execution
 12:46:54 - 19-Sep-25
Buy* 1 $108.38 Automatic Execution
 12:46:54 - 19-Sep-25
Buy* 23 $108.38 Automatic Execution
 12:46:54 - 19-Sep-25
Buy* 1 $108.35 Automatic Execution
 12:46:52 - 19-Sep-25
Buy* 100 $108.35 Automatic Execution
 12:46:52 - 19-Sep-25
Buy* 100 $108.35 Automatic Execution
 12:46:52 - 19-Sep-25
Buy* 100 $108.35 Automatic Execution
 12:46:52 - 19-Sep-25
Unknown* 22 $108.33 Automatic Execution
 12:46:35 - 19-Sep-25
Unknown* 100 $108.33 Automatic Execution
 12:46:35 - 19-Sep-25
Unknown* 100 $108.33 Automatic Execution
 12:46:35 - 19-Sep-25
Buy* 1 $108.32 Automatic Execution
 12:46:35 - 19-Sep-25
Buy* 12 $108.30 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 105 $108.30 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 85 $108.30 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 100 $108.30 Automatic Execution
 12:46:27 - 19-Sep-25
Sell* 38 $108.30 Automatic Execution
 12:46:09 - 19-Sep-25
Sell* 38 $108.30 Automatic Execution
 12:46:09 - 19-Sep-25
Sell* 100 $108.31 Automatic Execution
 12:45:47 - 19-Sep-25
Sell* 100 $108.31 Automatic Execution
 12:45:47 - 19-Sep-25
Sell* 1 $108.31 Automatic Execution
 12:45:47 - 19-Sep-25
Sell* 7 $108.33 Automatic Execution
 12:45:36 - 19-Sep-25
Sell* 7 $108.34 Automatic Execution
 12:45:33 - 19-Sep-25
Buy* 17 $108.15 Automatic Execution
 12:32:24 - 19-Sep-25
Buy* 1 $108.11 Automatic Execution
 12:32:00 - 19-Sep-25
Buy* 1 $108.11 Automatic Execution
 12:32:00 - 19-Sep-25
Buy* 140 $108.11 Automatic Execution
 12:32:00 - 19-Sep-25
Sell* 10 $108.13 Automatic Execution
 12:31:11 - 19-Sep-25
Sell* 5 $108.13 Automatic Execution
 12:31:11 - 19-Sep-25
Sell* 1 $108.13 Automatic Execution
 12:31:11 - 19-Sep-25
Sell* 100 $108.14 Automatic Execution
 12:31:11 - 19-Sep-25
Sell* 106 $108.14 Automatic Execution
 12:31:11 - 19-Sep-25
Sell* 1 $108.14 Automatic Execution
 12:31:11 - 19-Sep-25
Sell* 100 $108.15 Automatic Execution
 12:31:11 - 19-Sep-25
Sell* 7 $108.15 Automatic Execution
 12:31:07 - 19-Sep-25
Sell* 93 $108.15 Automatic Execution
 12:31:07 - 19-Sep-25
Sell* 1 $108.15 Automatic Execution
 12:31:07 - 19-Sep-25
Buy* 25 $108.17 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 1 $108.17 Automatic Execution
 12:30:10 - 19-Sep-25
Sell* 22 $108.15 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 100 $108.17 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 100 $108.17 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 1 $108.15 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 75 $108.17 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 100 $108.17 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 25 $108.16 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 38 $108.15 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 1 $108.15 Automatic Execution
 12:30:10 - 19-Sep-25
Buy* 38 $108.15 Automatic Execution
 12:30:10 - 19-Sep-25
Sell* 100 $108.13 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 1 $108.13 Automatic Execution
 12:29:35 - 19-Sep-25
Unknown* 24 $108.15 Automatic Execution
 12:29:32 - 19-Sep-25
Unknown* 38 $108.15 Automatic Execution
 12:29:32 - 19-Sep-25
Sell* 38 $108.15 Automatic Execution
 12:29:32 - 19-Sep-25
Sell* 100 $108.15 Automatic Execution
 12:29:32 - 19-Sep-25
Sell* 1 $108.15 Automatic Execution
 12:29:32 - 19-Sep-25
Sell* 11 $108.16 Automatic Execution
 12:29:31 - 19-Sep-25
Sell* 1 $108.17 Automatic Execution
 12:29:31 - 19-Sep-25
Sell* 1 $108.18 Automatic Execution
 12:29:31 - 19-Sep-25
Buy* 1 $108.19 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 1 $108.19 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 57 $108.17 Automatic Execution
 12:28:25 - 19-Sep-25
Buy* 100 $108.17 Automatic Execution
 12:28:25 - 19-Sep-25
Buy* 6 $108.17 Automatic Execution
 12:28:25 - 19-Sep-25
Buy* 43 $108.17 Automatic Execution
 12:28:25 - 19-Sep-25
Buy* 6 $108.17 Automatic Execution
 12:28:25 - 19-Sep-25
Buy* 100 $108.17 Automatic Execution
 12:28:25 - 19-Sep-25
Buy* 5 $108.15 Automatic Execution
 12:28:25 - 19-Sep-25
Buy* 6 $108.14 Automatic Execution
 12:28:17 - 19-Sep-25
Buy* 6 $108.11 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 6 $108.11 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 6 $108.08 Automatic Execution
 12:27:57 - 19-Sep-25
Buy* 5 $108.08 Automatic Execution
 12:27:57 - 19-Sep-25
Buy* 8 $108.08 Automatic Execution
 12:27:57 - 19-Sep-25
Buy* 76 $108.05 Automatic Execution
 12:27:52 - 19-Sep-25
Buy* 24 $108.04 Automatic Execution
 12:27:52 - 19-Sep-25
Buy* 76 $108.04 Automatic Execution
 12:27:52 - 19-Sep-25
Buy* 24 $108.04 Automatic Execution
 12:27:52 - 19-Sep-25
Buy* 76 $108.04 Automatic Execution
 12:27:52 - 19-Sep-25
Buy* 6 $108.04 Automatic Execution
 12:27:52 - 19-Sep-25
Buy* 100 $108.04 Automatic Execution
 12:27:52 - 19-Sep-25
Buy* 100 $108.03 Automatic Execution
 12:27:52 - 19-Sep-25
Buy* 1 $108.03 Automatic Execution
 12:27:52 - 19-Sep-25
Buy* 100 $108.03 Automatic Execution
 12:27:52 - 19-Sep-25
Buy* 1 $108.02 Automatic Execution
 12:27:51 - 19-Sep-25
Buy* 1 $108.02 Automatic Execution
 12:27:51 - 19-Sep-25
Buy* 100 $108.01 Automatic Execution
 12:27:51 - 19-Sep-25
Buy* 22 $108.01 Automatic Execution
 12:27:51 - 19-Sep-25
Buy* 185 $108.01 Automatic Execution
 12:27:51 - 19-Sep-25
Sell* 1 $107.99 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 100 $108.02 Automatic Execution
 12:27:09 - 19-Sep-25
Buy* 2 $108.02 Automatic Execution
 12:26:58 - 19-Sep-25
Sell* 3 $108.02 Automatic Execution
 12:26:49 - 19-Sep-25
Sell* 1 $108.03 Automatic Execution
 12:26:28 - 19-Sep-25
Buy* 100 $108.03 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 100 $108.04 Automatic Execution
 12:25:41 - 19-Sep-25
Sell* 100 $108.05 Automatic Execution
 12:25:32 - 19-Sep-25
Sell* 1 $108.06 Automatic Execution
 12:25:29 - 19-Sep-25
Sell* 1 $108.06 Automatic Execution
 12:25:20 - 19-Sep-25
Buy* 100 $108.075 Automatic Execution
 12:25:08 - 19-Sep-25
Buy* 3 $108.05 Automatic Execution
 12:24:35 - 19-Sep-25
Sell* 6 $108.10 Automatic Execution
 12:24:06 - 19-Sep-25
Sell* 9 $108.125 Automatic Execution
 12:24:03 - 19-Sep-25
Sell* 12 $108.12 Automatic Execution
 12:24:03 - 19-Sep-25
Sell* 62 $108.13 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 24 $108.13 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 38 $108.13 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 38 $108.13 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 62 $108.13 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 38 $108.13 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 38 $108.13 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 28 $108.14 Automatic Execution
 12:24:02 - 19-Sep-25
Sell* 1 $108.24 Automatic Execution
 12:23:29 - 19-Sep-25
Sell* 24 $108.24 Automatic Execution
 12:23:29 - 19-Sep-25
Sell* 176 $108.24 Automatic Execution
 12:23:29 - 19-Sep-25
Sell* 25 $108.25 Automatic Execution
 12:23:29 - 19-Sep-25
Sell* 28 $108.27 Automatic Execution
 12:22:33 - 19-Sep-25
Buy* 9 $108.29 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 1 $108.29 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 1 $108.28 Automatic Execution
 12:22:24 - 19-Sep-25
Sell* 47 $108.27 Automatic Execution
 12:21:34 - 19-Sep-25
Buy* 55 $108.27 Automatic Execution
 12:21:34 - 19-Sep-25
Buy* 45 $108.27 Automatic Execution
 12:21:34 - 19-Sep-25
Buy* 100 $108.27 Automatic Execution
 12:21:34 - 19-Sep-25
Unknown* 2 $108.265 Automatic Execution
 12:21:34 - 19-Sep-25
Sell* 12 $108.25 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 1 $108.27 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 90 $108.27 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 10 $108.27 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 100 $108.28 Automatic Execution
 12:20:55 - 19-Sep-25
Sell* 15 $108.28 Automatic Execution
 12:20:55 - 19-Sep-25
Sell* 185 $108.28 Automatic Execution
 12:20:55 - 19-Sep-25
Sell* 1 $108.28 Automatic Execution
 12:20:55 - 19-Sep-25
Sell* 100 $108.28 Automatic Execution
 12:20:55 - 19-Sep-25
Sell* 8 $108.28 Automatic Execution
 12:20:55 - 19-Sep-25
Sell* 1 $108.29 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 199 $108.29 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 170 $108.29 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 100 $108.29 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 6 $108.29 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 10 $108.29 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 34 $108.30 Automatic Execution
 12:20:34 - 19-Sep-25
Sell* 1 $108.34 Automatic Execution
 12:19:58 - 19-Sep-25
Buy* 8 $108.35 Automatic Execution
 12:19:15 - 19-Sep-25
Buy* 3 $108.35 Automatic Execution
 12:19:15 - 19-Sep-25
Buy* 55 $108.35 Automatic Execution
 12:18:50 - 19-Sep-25
Buy* 2 $108.35 Automatic Execution
 12:18:50 - 19-Sep-25
Buy* 100 $108.35 Automatic Execution
 12:18:50 - 19-Sep-25
Buy* 135 $108.35 Automatic Execution
 12:18:50 - 19-Sep-25
Buy* 52 $108.35 Automatic Execution
 12:18:50 - 19-Sep-25
Sell* 97 $108.32 Automatic Execution
 12:18:31 - 19-Sep-25
Sell* 18 $108.32 Automatic Execution
 12:18:31 - 19-Sep-25
Sell* 46 $108.32 Automatic Execution
 12:18:31 - 19-Sep-25
Sell* 9 $108.37 Automatic Execution
 12:17:54 - 19-Sep-25
Sell* 220 $108.37 Automatic Execution
 12:17:54 - 19-Sep-25
Sell* 5 $108.37 Automatic Execution
 12:17:34 - 19-Sep-25
Sell* 4 $108.37 Automatic Execution
 12:17:34 - 19-Sep-25
Sell* 1 $108.37 Automatic Execution
 12:16:08 - 19-Sep-25
Buy* 1 $108.38 Automatic Execution
 12:15:49 - 19-Sep-25
Buy* 5 $108.37 Automatic Execution
 12:15:49 - 19-Sep-25
Sell* 1 $108.35 Automatic Execution
 12:15:32 - 19-Sep-25
Sell* 1 $108.37 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 1 $108.37 Automatic Execution
 12:15:27 - 19-Sep-25
Buy* 1 $108.32 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 6 $108.32 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 5 $108.31 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 100 $108.31 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 5 $108.31 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 100 $108.31 Automatic Execution
 12:01:01 - 19-Sep-25
Sell* 7 $108.29 Automatic Execution
 12:01:00 - 19-Sep-25
Sell* 171 $108.28 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 5 $108.29 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 5 $108.29 Automatic Execution
 12:01:00 - 19-Sep-25
Buy* 100 $108.28 Automatic Execution
 12:00:35 - 19-Sep-25
Sell* 1 $108.28 Automatic Execution
 12:00:35 - 19-Sep-25
Unknown* 31 $108.30 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 6 $108.30 Automatic Execution
 12:00:08 - 19-Sep-25
Buy* 5 $108.30 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 5 $108.30 Automatic Execution
 11:59:55 - 19-Sep-25
Buy* 2 $108.29 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 100 $108.29 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 6 $108.29 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 2 $108.29 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 100 $108.29 Automatic Execution
 11:59:54 - 19-Sep-25
Buy* 1 $108.28 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 6 $108.27 Automatic Execution
 11:59:53 - 19-Sep-25
Buy* 6 $108.27 Automatic Execution
 11:59:53 - 19-Sep-25
Sell* 100 $108.25 Automatic Execution
 11:59:23 - 19-Sep-25
Sell* 40 $108.28 Automatic Execution
 11:58:53 - 19-Sep-25
Sell* 100 $108.28 Automatic Execution
 11:58:53 - 19-Sep-25
Sell* 1 $108.28 Automatic Execution
 11:58:53 - 19-Sep-25
Unknown* 100 $108.305 Automatic Execution
 11:58:19 - 19-Sep-25
Buy* 100 $108.31 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 7 $108.31 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 16 $108.31 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 6 $108.31 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 7 $108.31 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 1 $108.31 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 7 $108.31 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 100 $108.31 Automatic Execution
 11:58:14 - 19-Sep-25
Buy* 7 $108.30 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 33 $108.31 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 1 $108.30 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 7 $108.30 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 7 $108.30 Automatic Execution
 11:58:13 - 19-Sep-25
Unknown* 6 $108.28 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 1 $108.27 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 6 $108.27 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 10 $108.27 Automatic Execution
 11:58:13 - 19-Sep-25
Buy* 9 $108.26 Automatic Execution
 11:58:13 - 19-Sep-25
Sell* 1 $108.31 Automatic Execution
 11:56:55 - 19-Sep-25
Sell* 6 $108.33 Automatic Execution
 11:56:50 - 19-Sep-25
Unknown* 38 $108.36 Automatic Execution
 11:56:43 - 19-Sep-25
Sell* 1 $108.36 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 1 $108.36 Automatic Execution
 11:56:20 - 19-Sep-25
Buy* 9 $108.37 Automatic Execution
 11:56:18 - 19-Sep-25
Sell* 1 $108.37 Automatic Execution
 11:56:18 - 19-Sep-25
Buy* 1 $108.38 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 7 $108.38 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 6 $108.36 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 15 $108.34 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 1 $108.34 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 7 $108.34 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 1 $108.33 Automatic Execution
 11:55:36 - 19-Sep-25
Buy* 10 $108.31 Automatic Execution
 11:55:35 - 19-Sep-25
Buy* 5 $108.31 Automatic Execution
 11:55:35 - 19-Sep-25
Buy* 1 $108.30 Automatic Execution
 11:55:35 - 19-Sep-25
Buy* 1 $108.30 Automatic Execution
 11:55:35 - 19-Sep-25
Buy* 1 $108.30 Automatic Execution
 11:55:35 - 19-Sep-25
Buy* 27 $108.30 Automatic Execution
 11:55:35 - 19-Sep-25
Buy* 9 $108.30 Automatic Execution
 11:55:35 - 19-Sep-25
Buy* 1 $108.30 Automatic Execution
 11:55:35 - 19-Sep-25
Buy* 15 $108.30 Automatic Execution
 11:55:35 - 19-Sep-25
Buy* 15 $108.30 Automatic Execution
 11:55:35 - 19-Sep-25
Buy* 27 $108.30 Automatic Execution
 11:55:35 - 19-Sep-25
Buy* 23 $108.30 Automatic Execution
 11:55:35 - 19-Sep-25
Buy* 15 $108.30 Automatic Execution
 11:55:35 - 19-Sep-25
Buy* 1 $108.28 Automatic Execution
 11:54:53 - 19-Sep-25
Buy* 6 $108.28 Automatic Execution
 11:54:42 - 19-Sep-25
Buy* 16 $108.28 Automatic Execution
 11:54:42 - 19-Sep-25
Buy* 5 $108.26 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 7 $108.26 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 3 $108.26 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 5 $108.25 Automatic Execution
 11:54:39 - 19-Sep-25
Buy* 1 $108.21 Automatic Execution
 11:54:11 - 19-Sep-25
Buy* 10 $108.21 Automatic Execution
 11:54:11 - 19-Sep-25
Buy* 12 $108.21 Automatic Execution
 11:54:11 - 19-Sep-25
Buy* 1 $108.19 Automatic Execution
 11:54:11 - 19-Sep-25
Buy* 2 $108.16 Automatic Execution
 11:53:27 - 19-Sep-25
Buy* 6 $108.12 Automatic Execution
 11:53:24 - 19-Sep-25
Buy* 133 $108.09 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 25 $108.08 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 1 $108.06 Automatic Execution
 11:53:07 - 19-Sep-25
Buy* 1 $108.05 Automatic Execution
 11:52:31 - 19-Sep-25
Buy* 5 $108.03 Automatic Execution
 11:52:29 - 19-Sep-25
Buy* 1 $108.03 Automatic Execution
 11:52:29 - 19-Sep-25
Buy* 5 $108.03 Automatic Execution
 11:52:29 - 19-Sep-25
Buy* 29 $108.03 Automatic Execution
 11:52:29 - 19-Sep-25
Buy* 6 $108.01 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 29 $108.01 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 5 $108.01 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 1 $108.01 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 56 $107.99 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 44 $107.99 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 56 $107.99 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 22 $107.99 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 22 $107.99 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 16 $107.99 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 6 $107.99 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 100 $107.99 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 9 $107.98 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 6 $107.98 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 1 $107.98 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 27 $107.98 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 5 $107.98 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 1 $107.98 Automatic Execution
 11:51:12 - 19-Sep-25
Buy* 5 $107.97 Automatic Execution
 11:51:11 - 19-Sep-25
Sell* 10 $107.95 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 1 $107.97 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 1 $107.97 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 1 $107.97 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 100 $107.985 Automatic Execution
 11:50:30 - 19-Sep-25
Sell* 206 $108.00 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 249 $108.00 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 140 $108.00 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 1 $108.01 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 4 $108.00 Automatic Execution
 11:49:57 - 19-Sep-25
Sell* 100 $108.00 Automatic Execution
 11:49:57 - 19-Sep-25
Buy* 5 $108.01 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 1 $108.01 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 6 $108.01 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 4 $107.98 Automatic Execution
 11:49:12 - 19-Sep-25
Buy* 2 $107.97 Automatic Execution
 11:49:12 - 19-Sep-25
Buy* 1 $107.97 Automatic Execution
 11:49:12 - 19-Sep-25
Buy* 1 $107.97 Automatic Execution
 11:49:12 - 19-Sep-25
Buy* 1 $107.97 Automatic Execution
 11:49:12 - 19-Sep-25
Buy* 1 $107.97 Automatic Execution
 11:49:12 - 19-Sep-25
Sell* 1 $107.95 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 1 $107.95 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 12 $107.95 Automatic Execution
 11:48:53 - 19-Sep-25
Sell* 1 $107.98 Automatic Execution
 11:48:39 - 19-Sep-25
Sell* 2 $107.98 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 1 $107.98 Automatic Execution
 11:48:14 - 19-Sep-25
Buy* 15 $108.01 Automatic Execution
 11:48:02 - 19-Sep-25
Buy* 1 $107.99 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 1 $107.99 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 212 $107.99 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 88 $107.99 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 5 $107.96 Automatic Execution
 11:47:26 - 19-Sep-25
Sell* 4 $107.95 Automatic Execution
 11:47:09 - 19-Sep-25
Sell* 1 $107.96 Automatic Execution
 11:47:02 - 19-Sep-25
Sell* 2 $107.96 Automatic Execution
 11:47:00 - 19-Sep-25
Sell* 2 $107.96 Automatic Execution
 11:46:43 - 19-Sep-25
Sell* 28 $107.97 Automatic Execution
 11:46:36 - 19-Sep-25
Sell* 38 $107.99 Automatic Execution
 11:46:36 - 19-Sep-25
Buy* 7 $107.99 Automatic Execution
 11:45:53 - 19-Sep-25
Buy* 6 $107.99 Automatic Execution
 11:45:53 - 19-Sep-25
Buy* 6 $107.99 Automatic Execution
 11:45:53 - 19-Sep-25
Buy* 1 $107.99 Automatic Execution
 11:45:53 - 19-Sep-25
Buy* 21 $107.98 Automatic Execution
 11:45:53 - 19-Sep-25
Buy* 1 $107.98 Automatic Execution
 11:45:53 - 19-Sep-25
Buy* 5 $107.98 Automatic Execution
 11:45:53 - 19-Sep-25
Sell* 1 $108.08 Automatic Execution
 11:26:01 - 19-Sep-25
Sell* 1 $108.08 Automatic Execution
 11:26:01 - 19-Sep-25
Sell* 1 $108.08 Automatic Execution
 11:26:01 - 19-Sep-25
Sell* 1 $108.08 Automatic Execution
 11:26:01 - 19-Sep-25
Sell* 1 $108.08 Automatic Execution
 11:26:01 - 19-Sep-25
Sell* 1 $108.08 Automatic Execution
 11:26:01 - 19-Sep-25
Unknown* 29 $108.10 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 6 $108.09 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 38 $108.10 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 38 $108.10 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 95 $108.10 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 5 $108.10 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 1 $108.11 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 300 $108.11 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 1 $108.11 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 240 $108.15 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 200 $108.15 Automatic Execution
 11:25:39 - 19-Sep-25
Unknown* 11 $108.15 Automatic Execution
 11:25:38 - 19-Sep-25
Unknown* 5 $108.15 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 1 $108.15 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 8 $108.15 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 5 $108.15 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 5 $108.15 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 10 $108.15 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 40 $108.14 Automatic Execution
 11:25:00 - 19-Sep-25
Buy* 40 $108.14 Automatic Execution
 11:25:00 - 19-Sep-25
Buy* 24 $108.13 Automatic Execution
 11:24:29 - 19-Sep-25
Buy* 76 $108.13 Automatic Execution
 11:24:29 - 19-Sep-25
Sell* 4 $108.14 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 7 $108.20 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $108.19 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $108.16 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 11 $108.16 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $108.16 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 38 $108.15 Automatic Execution
 11:23:39 - 19-Sep-25
Buy* 38 $108.15 Automatic Execution
 11:23:39 - 19-Sep-25
Unknown* 76 $108.15 Automatic Execution
 11:23:39 - 19-Sep-25
Sell* 1 $108.15 Automatic Execution
 11:23:39 - 19-Sep-25
Buy* 12 $108.21 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 1 $108.21 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 24 $108.19 Automatic Execution
 11:22:10 - 19-Sep-25
Buy* 6 $108.19 Automatic Execution
 11:22:10 - 19-Sep-25
Buy* 6 $108.18 Automatic Execution
 11:22:10 - 19-Sep-25
Buy* 6 $108.17 Automatic Execution
 11:22:10 - 19-Sep-25
Buy* 6 $108.17 Automatic Execution
 11:22:10 - 19-Sep-25
Buy* 12 $108.16 Automatic Execution
 11:22:10 - 19-Sep-25
Unknown* 1 $108.11 Automatic Execution
 11:22:00 - 19-Sep-25
Buy* 1 $108.11 Automatic Execution
 11:22:00 - 19-Sep-25
Buy* 2 $108.11 Automatic Execution
 11:22:00 - 19-Sep-25
Buy* 1 $108.11 Automatic Execution
 11:22:00 - 19-Sep-25
Buy* 1 $108.09 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 100 $108.07 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 10 $108.07 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 6 $108.05 Automatic Execution
 11:21:43 - 19-Sep-25
Buy* 4 $108.05 Automatic Execution
 11:21:43 - 19-Sep-25
Buy* 9 $108.05 Automatic Execution
 11:21:43 - 19-Sep-25
Buy* 1 $108.05 Automatic Execution
 11:21:43 - 19-Sep-25
Buy* 8 $108.03 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 86 $108.03 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 100 $108.03 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 100 $108.03 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 5 $108.03 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 7 $108.03 Automatic Execution
 11:21:42 - 19-Sep-25
Sell* 4 $108.02 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 4 $108.02 Automatic Execution
 11:21:40 - 19-Sep-25
Sell* 95 $108.01 Automatic Execution
 11:21:30 - 19-Sep-25
Buy* 40 $108.02 Automatic Execution
 11:21:30 - 19-Sep-25
Buy* 14 $108.03 Automatic Execution
 11:21:30 - 19-Sep-25
Buy* 8 $108.01 Automatic Execution
 11:21:30 - 19-Sep-25
Buy* 1 $108.01 Automatic Execution
 11:21:30 - 19-Sep-25
Buy* 14 $108.01 Automatic Execution
 11:21:30 - 19-Sep-25
Buy* 23 $108.01 Automatic Execution
 11:21:30 - 19-Sep-25
Buy* 5 $107.99 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 6 $107.99 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 1 $107.99 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 1 $107.99 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 10 $107.99 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 5 $107.99 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 10 $107.99 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 3 $107.96 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 4 $107.96 Automatic Execution
 11:21:17 - 19-Sep-25
Sell* 1 $107.94 Automatic Execution
 11:21:17 - 19-Sep-25
Sell* 1 $107.94 Automatic Execution
 11:21:17 - 19-Sep-25
Sell* 1 $107.94 Automatic Execution
 11:21:17 - 19-Sep-25
Sell* 1 $107.95 Automatic Execution
 11:21:17 - 19-Sep-25
Sell* 1 $107.95 Automatic Execution
 11:21:17 - 19-Sep-25
Buy* 7 $108.00 Automatic Execution
 11:20:37 - 19-Sep-25
Buy* 1 $108.00 Automatic Execution
 11:20:37 - 19-Sep-25
Buy* 7 $108.01 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 1 $108.01 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 5 $107.99 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 10 $107.99 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 10 $107.99 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 95 $107.96 Automatic Execution
 11:19:16 - 19-Sep-25
Buy* 105 $107.96 Automatic Execution
 11:19:16 - 19-Sep-25
Buy* 94 $108.09 Automatic Execution
 11:17:03 - 19-Sep-25
Buy* 24 $108.09 Automatic Execution
 11:17:03 - 19-Sep-25
Buy* 87 $108.09 Automatic Execution
 11:17:03 - 19-Sep-25
Buy* 13 $108.09 Automatic Execution
 11:17:03 - 19-Sep-25
Buy* 100 $108.09 Automatic Execution
 11:17:03 - 19-Sep-25
Buy* 4 $108.09 Automatic Execution
 11:17:03 - 19-Sep-25
Buy* 100 $108.09 Automatic Execution
 11:17:03 - 19-Sep-25
Buy* 16 $108.07 Automatic Execution
 11:16:58 - 19-Sep-25
Buy* 1 $108.06 Automatic Execution
 11:16:58 - 19-Sep-25
Buy* 10 $108.05 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 1 $108.05 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 1 $108.05 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 6 $108.05 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 100 $108.03 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 1 $108.03 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 18 $108.04 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 1 $108.04 Automatic Execution
 11:16:45 - 19-Sep-25
Sell* 12 $108.04 Automatic Execution
 11:16:45 - 19-Sep-25
Unknown* 12 $108.06 Automatic Execution
 11:16:35 - 19-Sep-25
Buy* 79 $108.06 Automatic Execution
 11:16:34 - 19-Sep-25
Buy* 21 $108.06 Automatic Execution
 11:16:34 - 19-Sep-25
Sell* 6 $108.04 Automatic Execution
 11:16:34 - 19-Sep-25
Unknown* 100 $108.06 Automatic Execution
 11:16:34 - 19-Sep-25
Sell* 6 $108.04 Automatic Execution
 11:16:34 - 19-Sep-25
Sell* 100 $108.06 Automatic Execution
 11:16:34 - 19-Sep-25
Sell* 28 $108.08 Automatic Execution
 11:16:29 - 19-Sep-25
Sell* 1 $108.13 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 1 $108.15 Automatic Execution
 11:16:22 - 19-Sep-25
Sell* 5 $108.15 Automatic Execution
 11:16:06 - 19-Sep-25
Sell* 1 $108.15 Automatic Execution
 11:16:06 - 19-Sep-25
Sell* 1 $108.19 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 60 $108.19 Automatic Execution
 11:15:36 - 19-Sep-25
Buy* 90 $108.19 Automatic Execution
 11:15:36 - 19-Sep-25
Buy* 5 $108.21 Automatic Execution
 11:15:35 - 19-Sep-25
Buy* 5 $108.21 Automatic Execution
 11:15:35 - 19-Sep-25
Buy* 62 $108.185 Automatic Execution
 11:15:31 - 19-Sep-25
Buy* 38 $108.185 Automatic Execution
 11:15:31 - 19-Sep-25
Buy* 40 $108.19 Automatic Execution
 11:15:31 - 19-Sep-25
Unknown* 24 $108.185 Automatic Execution
 11:15:31 - 19-Sep-25
Unknown* 38 $108.185 Automatic Execution
 11:15:31 - 19-Sep-25
Unknown* 38 $108.185 Automatic Execution
 11:15:31 - 19-Sep-25
Buy* 60 $108.19 Automatic Execution
 11:15:31 - 19-Sep-25
Unknown* 76 $108.185 Automatic Execution
 11:15:31 - 19-Sep-25
Unknown* 24 $108.185 Automatic Execution
 11:15:31 - 19-Sep-25
Unknown* 38 $108.185 Automatic Execution
 11:15:31 - 19-Sep-25
Unknown* 30 $108.185 Automatic Execution
 11:15:31 - 19-Sep-25
Unknown* 38 $108.185 Automatic Execution
 11:15:31 - 19-Sep-25
Buy* 86 $108.15 Automatic Execution
 10:53:49 - 19-Sep-25
Buy* 38 $108.15 Automatic Execution
 10:53:47 - 19-Sep-25
Buy* 38 $108.15 Automatic Execution
 10:53:47 - 19-Sep-25
Buy* 38 $108.15 Automatic Execution
 10:53:47 - 19-Sep-25
Buy* 87 $108.16 Automatic Execution
 10:53:15 - 19-Sep-25
Buy* 100 $108.16 Automatic Execution
 10:53:15 - 19-Sep-25
Sell* 100 $108.16 Automatic Execution
 10:53:15 - 19-Sep-25
Sell* 13 $108.16 Automatic Execution
 10:53:15 - 19-Sep-25
Sell* 100 $108.16 Automatic Execution
 10:53:15 - 19-Sep-25
Sell* 1 $108.16 Automatic Execution
 10:53:15 - 19-Sep-25
Buy* 1 $108.21 Automatic Execution
 10:53:06 - 19-Sep-25
Buy* 1 $108.21 Automatic Execution
 10:53:05 - 19-Sep-25
Buy* 94 $108.19 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 51 $108.19 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 55 $108.19 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 1 $108.19 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 100 $108.18 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 6 $108.11 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 133 $108.11 Automatic Execution
 10:52:24 - 19-Sep-25
Sell* 145 $108.11 Automatic Execution
 10:52:09 - 19-Sep-25
Buy* 3 $108.12 Automatic Execution
 10:51:27 - 19-Sep-25
Buy* 38 $108.10 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 38 $108.10 Automatic Execution
 10:50:57 - 19-Sep-25
Buy* 2 $108.06 Automatic Execution
 10:50:35 - 19-Sep-25
Buy* 33 $108.04 Automatic Execution
 10:50:24 - 19-Sep-25
Buy* 113 $108.04 Automatic Execution
 10:50:24 - 19-Sep-25
Buy* 139 $108.03 Automatic Execution
 10:50:24 - 19-Sep-25
Buy* 78 $108.03 Automatic Execution
 10:50:24 - 19-Sep-25
Buy* 1 $108.03 Automatic Execution
 10:50:24 - 19-Sep-25
Sell* 38 $107.98 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 6 $107.96 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 4 $107.98 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 10 $108.02 Automatic Execution
 10:49:55 - 19-Sep-25
Sell* 4 $108.02 Automatic Execution
 10:49:55 - 19-Sep-25
Sell* 1 $108.04 Automatic Execution
 10:49:55 - 19-Sep-25
Sell* 1 $108.04 Automatic Execution
 10:49:55 - 19-Sep-25
Sell* 1 $108.05 Automatic Execution
 10:49:32 - 19-Sep-25
Sell* 1 $108.07 Automatic Execution
 10:49:32 - 19-Sep-25
Sell* 38 $108.08 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 1 $108.09 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 1 $108.10 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 100 $108.15 Automatic Execution
 10:48:42 - 19-Sep-25
Buy* 150 $108.09 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 100 $108.08 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 1 $108.08 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 1 $108.08 Automatic Execution
 10:48:37 - 19-Sep-25
Sell* 1 $108.03 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 100 $108.03 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 100 $108.04 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 567 $108.04 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 100 $108.04 Automatic Execution
 10:47:45 - 19-Sep-25
Buy* 100 $108.05 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 100 $108.05 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 1 $108.05 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 3 $108.05 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 100 $108.05 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 1 $108.05 Automatic Execution
 10:47:09 - 19-Sep-25
Sell* 8 $108.06 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 1 $108.10 Automatic Execution
 10:46:33 - 19-Sep-25
Buy* 144 $108.11 Automatic Execution
 10:46:25 - 19-Sep-25
Buy* 1 $108.11 Automatic Execution
 10:46:25 - 19-Sep-25
Buy* 35 $108.11 Automatic Execution
 10:46:25 - 19-Sep-25
Buy* 22 $108.11 Automatic Execution
 10:46:25 - 19-Sep-25
Buy* 49 $108.10 Automatic Execution
 10:46:25 - 19-Sep-25
Buy* 157 $108.09 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 1 $108.08 Automatic Execution
 10:46:04 - 19-Sep-25
Buy* 4 $108.12 Automatic Execution
 10:45:47 - 19-Sep-25
Buy* 34 $108.11 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 117 $108.11 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 11 $108.11 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 100 $108.11 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 1 $108.11 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 89 $108.11 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 10 $108.38 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 15 $108.38 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 95 $108.30 Automatic Execution
 10:23:22 - 19-Sep-25
Sell* 12 $108.44 Automatic Execution
 10:22:46 - 19-Sep-25
Sell* 38 $108.48 Automatic Execution
 10:22:46 - 19-Sep-25
Sell* 28 $108.49 Automatic Execution
 10:22:46 - 19-Sep-25
Sell* 24 $108.545 Automatic Execution
 10:22:13 - 19-Sep-25
Sell* 38 $108.545 Automatic Execution
 10:22:13 - 19-Sep-25
Sell* 38 $108.55 Automatic Execution
 10:22:12 - 19-Sep-25
Sell* 32 $108.69 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 13 $108.68 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 38 $108.69 Automatic Execution
 10:21:50 - 19-Sep-25
Unknown* 9 $108.75 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 2 $108.75 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 20 $108.73 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 38 $108.70 Automatic Execution
 10:21:16 - 19-Sep-25
Buy* 1 $108.70 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 1 $108.68 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 5 $108.68 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 80 $108.68 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 30 $108.63 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 1 $108.64 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 2 $108.64 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 102 $108.64 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 48 $108.66 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 52 $108.66 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 1 $108.66 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 51 $108.66 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 49 $108.66 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 50 $108.67 Automatic Execution
 10:20:30 - 19-Sep-25
Unknown* 2 $108.68 Automatic Execution
 10:20:30 - 19-Sep-25
Buy* 5 $108.68 Automatic Execution
 10:20:08 - 19-Sep-25
Sell* 20 $108.66 Automatic Execution
 10:20:07 - 19-Sep-25
Sell* 80 $108.66 Automatic Execution
 10:20:07 - 19-Sep-25
Sell* 1 $108.67 Automatic Execution
 10:20:07 - 19-Sep-25
Buy* 5 $108.75 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 14 $108.75 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 31 $108.75 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 1 $108.75 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 5 $108.75 Automatic Execution
 10:19:35 - 19-Sep-25
Unknown* 38 $108.72 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 17 $108.71 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 5 $108.71 Automatic Execution
 10:19:35 - 19-Sep-25
Buy* 1 $108.70 Automatic Execution
 10:19:35 - 19-Sep-25
Sell* 2 $108.68 Automatic Execution
 10:18:06 - 19-Sep-25
Sell* 26 $108.68 Automatic Execution
 10:18:06 - 19-Sep-25
Sell* 48 $108.68 Automatic Execution
 10:18:06 - 19-Sep-25
Sell* 26 $108.68 Automatic Execution
 10:18:06 - 19-Sep-25
Sell* 2 $108.68 Automatic Execution
 10:18:06 - 19-Sep-25
Sell* 10 $108.70 Automatic Execution
 10:18:06 - 19-Sep-25
Sell* 1 $108.70 Automatic Execution
 10:18:06 - 19-Sep-25
Buy* 73 $108.75 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 49 $108.75 Automatic Execution
 10:17:46 - 19-Sep-25
Buy* 1 $108.70 Automatic Execution
 10:17:23 - 19-Sep-25
Buy* 101 $108.70 Automatic Execution
 10:17:23 - 19-Sep-25
Buy* 99 $108.70 Automatic Execution
 10:17:23 - 19-Sep-25
Buy* 1 $108.70 Automatic Execution
 10:17:23 - 19-Sep-25
Buy* 100 $108.70 Automatic Execution
 10:17:23 - 19-Sep-25
Buy* 5 $108.70 Automatic Execution
 10:17:23 - 19-Sep-25
Buy* 7 $108.70 Automatic Execution
 10:17:23 - 19-Sep-25
Buy* 11 $108.69 Automatic Execution
 10:16:51 - 19-Sep-25
Buy* 5 $108.69 Automatic Execution
 10:16:51 - 19-Sep-25
Buy* 13 $108.63 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 5 $108.63 Automatic Execution
 10:16:48 - 19-Sep-25
Buy* 100 $108.56 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 200 $108.55 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 5 $108.55 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 12 $108.55 Automatic Execution
 10:15:36 - 19-Sep-25
Buy* 4 $107.43 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 39 $107.39 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 61 $107.39 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 6 $107.40 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 1 $107.35 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 5 $107.34 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 100 $107.34 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 5 $107.31 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 51 $107.27 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 5 $107.27 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 12 $107.25 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 12 $107.25 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 1 $107.27 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 2 $107.27 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 4 $107.33 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 6 $107.28 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 1 $107.28 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 6 $107.29 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 6 $107.29 Automatic Execution
 09:49:33 - 19-Sep-25
Buy* 1 $107.32 Automatic Execution
 09:49:33 - 19-Sep-25
Buy* 1 $107.33 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 79 $107.29 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 1 $107.30 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 121 $107.29 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 1 $107.29 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 79 $107.30 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 7 $107.30 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 7 $107.30 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 7 $107.30 Automatic Execution
 09:49:33 - 19-Sep-25
Sell* 7 $107.30 Automatic Execution
 09:49:33 - 19-Sep-25
Buy* 38 $107.38 Automatic Execution
 09:49:03 - 19-Sep-25
Unknown* 38 $107.38 Automatic Execution
 09:48:22 - 19-Sep-25
Sell* 38 $107.31 Automatic Execution
 09:47:30 - 19-Sep-25
Sell* 6 $107.40 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 6 $107.40 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 12 $107.45 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 8 $107.45 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 4 $107.47 Automatic Execution
 09:46:57 - 19-Sep-25
Buy* 17 $107.49 Automatic Execution
 09:46:27 - 19-Sep-25
Buy* 6 $107.48 Automatic Execution
 09:46:27 - 19-Sep-25
Buy* 2 $107.44 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 1 $107.34 Automatic Execution
 09:46:07 - 19-Sep-25
Buy* 5 $107.36 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 10 $107.34 Automatic Execution
 09:46:00 - 19-Sep-25
Buy* 300 $107.37 Automatic Execution
 09:45:59 - 19-Sep-25
Sell* 300 $107.37 Automatic Execution
 09:45:59 - 19-Sep-25
Sell* 300 $107.37 Automatic Execution
 09:45:59 - 19-Sep-25
Sell* 206 $107.37 Automatic Execution
 09:45:59 - 19-Sep-25
Sell* 94 $107.37 Automatic Execution
 09:45:59 - 19-Sep-25
Buy* 1 $107.32 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 200 $107.18 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 38 $107.06 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 38 $107.06 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 38 $107.06 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 38 $107.06 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 38 $107.06 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 38 $107.06 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 38 $107.06 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 100 $107.06 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 10 $107.10 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 10 $107.10 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 5 $106.76 Ordinary
 09:20:45 - 19-Sep-25
Buy* 2 $106.76 Ordinary
 09:20:24 - 19-Sep-25
Sell* 1 $106.69 Ordinary
 04:02:26 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44