Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanjac Alpha Lo (SJLD.US) Share Price

Price $25.18 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $46.25
Sell $17.14
Last Trade: -
Day's Volume: 0
Last Close: $25.17
Open: $24.98
ISIN: US56170L6790
Day's Range $0.00 - $0.00
52wk Range: $24.96 - $25.5704
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sanjac Alpha Lo (SJLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sanjac Alpha Lo trades

Sanjac Alpha Lo (SJLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.98 25.17 24.98 25.17 0
9th Jul 2026 (Thu) 24.98 25.18 24.98 25.18 0
8th Jul 2026 (Wed) 24.98 25.175 24.98 25.175 0
7th Jul 2026 (Tue) 24.98 25.155 24.98 25.155 0
6th Jul 2026 (Mon) 24.98 25.155 24.98 25.155 0
3rd Jul 2026 (Fri) 24.98 25.12 24.98 25.12 0
2nd Jul 2026 (Thu) 24.98 25.12 24.98 25.12 0
1st Jul 2026 (Wed) 24.98 25.115 24.98 25.115 0
30th Jun 2026 (Tue) 24.98 25.10 24.98 25.10 0
29th Jun 2026 (Mon) 24.98 25.12 24.98 25.12 0
26th Jun 2026 (Fri) 24.98 25.11 24.98 25.11 0
25th Jun 2026 (Thu) 24.98 25.11 24.98 25.11 0
24th Jun 2026 (Wed) 24.98 25.09 24.98 25.09 0
23rd Jun 2026 (Tue) 24.98 25.085 24.98 25.085 0
22nd Jun 2026 (Mon) 24.98 25.085 24.98 25.085 0
19th Jun 2026 (Fri) 24.98 25.1101 24.98 25.1101 0
18th Jun 2026 (Thu) 24.98 25.1101 24.98 25.1101 0
17th Jun 2026 (Wed) 24.98 24.98 24.96 25.11 0
16th Jun 2026 (Tue) 25.45 25.45 25.125 25.125 0
15th Jun 2026 (Mon) 25.45 25.49 25.45 25.49 0
12th Jun 2026 (Fri) 25.45 25.46 25.45 25.46 0
11th Jun 2026 (Thu) 25.45 25.455 25.45 25.455 0
See more Sanjac Alpha Lo price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered