Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanjac Alpha Lo (SJLD.US) Share Price

Price $24.81 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $25.26
Sell $24.61
Last Trade: -
Day's Volume: 0
Last Close: $24.7844
Open: $25.38
ISIN: US56170L6790
Day's Range $0.00 - $0.00
52wk Range: $24.7844 - $25.5704
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sanjac Alpha Lo (SJLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sanjac Alpha Lo trades

Sanjac Alpha Lo (SJLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.38 25.38 24.7844 24.7844 0
25th Sep 2026 (Fri) 25.38 25.38 24.81 24.81 0
24th Sep 2026 (Thu) 25.38 25.38 24.82 24.82 0
23rd Sep 2026 (Wed) 25.38 25.38 24.8157 24.8157 0
22nd Sep 2026 (Tue) 25.38 25.38 24.8595 24.8595 0
21st Sep 2026 (Mon) 25.38 25.38 24.855 24.855 0
18th Sep 2026 (Fri) 25.38 25.38 24.84 24.84 0
17th Sep 2026 (Thu) 25.38 25.38 24.86 24.86 0
16th Sep 2026 (Wed) 25.38 25.38 24.845 24.845 0
15th Sep 2026 (Tue) 25.38 25.38 24.85 24.85 1
14th Sep 2026 (Mon) 25.38 25.38 25.255 25.255 0
11th Sep 2026 (Fri) 25.38 25.38 25.264 25.264 0
10th Sep 2026 (Thu) 25.38 25.38 25.305 25.305 0
9th Sep 2026 (Wed) 25.38 25.38 25.38 25.3199 200
8th Sep 2026 (Tue) 25.29 25.35 25.29 25.35 0
7th Sep 2026 (Mon) 25.29 25.34 25.29 25.34 0
4th Sep 2026 (Fri) 25.29 25.34 25.29 25.34 0
3rd Sep 2026 (Thu) 25.29 25.335 25.29 25.335 0
2nd Sep 2026 (Wed) 25.29 25.315 25.29 25.315 0
1st Sep 2026 (Tue) 25.29 25.3182 25.29 25.3182 0
31st Aug 2026 (Mon) 25.29 25.2904 25.29 25.2904 0
See more Sanjac Alpha Lo price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered