| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.38 | 25.38 | 24.7844 | 24.7844 | 0 |
| 25th Sep 2026 (Fri) | 25.38 | 25.38 | 24.81 | 24.81 | 0 |
| 24th Sep 2026 (Thu) | 25.38 | 25.38 | 24.82 | 24.82 | 0 |
| 23rd Sep 2026 (Wed) | 25.38 | 25.38 | 24.8157 | 24.8157 | 0 |
| 22nd Sep 2026 (Tue) | 25.38 | 25.38 | 24.8595 | 24.8595 | 0 |
| 21st Sep 2026 (Mon) | 25.38 | 25.38 | 24.855 | 24.855 | 0 |
| 18th Sep 2026 (Fri) | 25.38 | 25.38 | 24.84 | 24.84 | 0 |
| 17th Sep 2026 (Thu) | 25.38 | 25.38 | 24.86 | 24.86 | 0 |
| 16th Sep 2026 (Wed) | 25.38 | 25.38 | 24.845 | 24.845 | 0 |
| 15th Sep 2026 (Tue) | 25.38 | 25.38 | 24.85 | 24.85 | 1 |
| 14th Sep 2026 (Mon) | 25.38 | 25.38 | 25.255 | 25.255 | 0 |
| 11th Sep 2026 (Fri) | 25.38 | 25.38 | 25.264 | 25.264 | 0 |
| 10th Sep 2026 (Thu) | 25.38 | 25.38 | 25.305 | 25.305 | 0 |
| 9th Sep 2026 (Wed) | 25.38 | 25.38 | 25.38 | 25.3199 | 200 |
| 8th Sep 2026 (Tue) | 25.29 | 25.35 | 25.29 | 25.35 | 0 |
| 7th Sep 2026 (Mon) | 25.29 | 25.34 | 25.29 | 25.34 | 0 |
| 4th Sep 2026 (Fri) | 25.29 | 25.34 | 25.29 | 25.34 | 0 |
| 3rd Sep 2026 (Thu) | 25.29 | 25.335 | 25.29 | 25.335 | 0 |
| 2nd Sep 2026 (Wed) | 25.29 | 25.315 | 25.29 | 25.315 | 0 |
| 1st Sep 2026 (Tue) | 25.29 | 25.3182 | 25.29 | 25.3182 | 0 |
| 31st Aug 2026 (Mon) | 25.29 | 25.2904 | 25.29 | 25.2904 | 0 |
| 28th Aug 2026 (Fri) | 25.29 | 25.30 | 25.29 | 25.30 | 0 |
| 27th Aug 2026 (Thu) | 25.29 | 25.337 | 25.29 | 25.337 | 0 |
| 26th Aug 2026 (Wed) | 25.29 | 25.325 | 25.29 | 25.325 | 0 |
| 25th Aug 2026 (Tue) | 25.29 | 25.29 | 25.29 | 25.325 | 0 |
| 24th Aug 2026 (Mon) | 24.98 | 25.315 | 24.98 | 25.315 | 0 |
| 21st Aug 2026 (Fri) | 24.98 | 25.31 | 24.98 | 25.31 | 0 |
| 20th Aug 2026 (Thu) | 24.98 | 25.31 | 24.98 | 25.31 | 0 |
| 19th Aug 2026 (Wed) | 24.98 | 25.31 | 24.98 | 25.31 | 0 |
| 18th Aug 2026 (Tue) | 24.98 | 25.28 | 24.98 | 25.28 | 0 |
| 17th Aug 2026 (Mon) | 24.98 | 25.27 | 24.98 | 25.27 | 0 |
| 14th Aug 2026 (Fri) | 24.98 | 25.265 | 24.98 | 25.265 | 0 |
| 13th Aug 2026 (Thu) | 24.98 | 25.255 | 24.98 | 25.255 | 0 |
| 12th Aug 2026 (Wed) | 24.98 | 25.23 | 24.98 | 25.23 | 0 |
| 11th Aug 2026 (Tue) | 24.98 | 25.225 | 24.98 | 25.225 | 0 |
| 10th Aug 2026 (Mon) | 24.98 | 25.225 | 24.98 | 25.225 | 0 |
| 7th Aug 2026 (Fri) | 24.98 | 25.235 | 24.98 | 25.235 | 0 |
| 6th Aug 2026 (Thu) | 24.98 | 25.225 | 24.98 | 25.225 | 0 |
| 5th Aug 2026 (Wed) | 24.98 | 25.225 | 24.98 | 25.225 | 0 |
| 4th Aug 2026 (Tue) | 24.98 | 25.225 | 24.98 | 25.225 | 0 |
| 3rd Aug 2026 (Mon) | 24.98 | 25.23 | 24.98 | 25.23 | 0 |
| 31st Jul 2026 (Fri) | 24.98 | 25.225 | 24.98 | 25.225 | 0 |
| 30th Jul 2026 (Thu) | 24.98 | 25.22 | 24.98 | 25.22 | 0 |
| 29th Jul 2026 (Wed) | 24.98 | 25.225 | 24.98 | 25.225 | 0 |