| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.98 | 25.17 | 24.98 | 25.17 | 0 |
| 9th Jul 2026 (Thu) | 24.98 | 25.18 | 24.98 | 25.18 | 0 |
| 8th Jul 2026 (Wed) | 24.98 | 25.175 | 24.98 | 25.175 | 0 |
| 7th Jul 2026 (Tue) | 24.98 | 25.155 | 24.98 | 25.155 | 0 |
| 6th Jul 2026 (Mon) | 24.98 | 25.155 | 24.98 | 25.155 | 0 |
| 3rd Jul 2026 (Fri) | 24.98 | 25.12 | 24.98 | 25.12 | 0 |
| 2nd Jul 2026 (Thu) | 24.98 | 25.12 | 24.98 | 25.12 | 0 |
| 1st Jul 2026 (Wed) | 24.98 | 25.115 | 24.98 | 25.115 | 0 |
| 30th Jun 2026 (Tue) | 24.98 | 25.10 | 24.98 | 25.10 | 0 |
| 29th Jun 2026 (Mon) | 24.98 | 25.12 | 24.98 | 25.12 | 0 |
| 26th Jun 2026 (Fri) | 24.98 | 25.11 | 24.98 | 25.11 | 0 |
| 25th Jun 2026 (Thu) | 24.98 | 25.11 | 24.98 | 25.11 | 0 |
| 24th Jun 2026 (Wed) | 24.98 | 25.09 | 24.98 | 25.09 | 0 |
| 23rd Jun 2026 (Tue) | 24.98 | 25.085 | 24.98 | 25.085 | 0 |
| 22nd Jun 2026 (Mon) | 24.98 | 25.085 | 24.98 | 25.085 | 0 |
| 19th Jun 2026 (Fri) | 24.98 | 25.1101 | 24.98 | 25.1101 | 0 |
| 18th Jun 2026 (Thu) | 24.98 | 25.1101 | 24.98 | 25.1101 | 0 |
| 17th Jun 2026 (Wed) | 24.98 | 24.98 | 24.96 | 25.11 | 0 |
| 16th Jun 2026 (Tue) | 25.45 | 25.45 | 25.125 | 25.125 | 0 |
| 15th Jun 2026 (Mon) | 25.45 | 25.49 | 25.45 | 25.49 | 0 |
| 12th Jun 2026 (Fri) | 25.45 | 25.46 | 25.45 | 25.46 | 0 |
| 11th Jun 2026 (Thu) | 25.45 | 25.455 | 25.45 | 25.455 | 0 |
| 10th Jun 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 9th Jun 2026 (Tue) | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 8th Jun 2026 (Mon) | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 5th Jun 2026 (Fri) | 25.45 | 25.45 | 25.44 | 25.44 | 0 |
| 4th Jun 2026 (Thu) | 25.45 | 25.475 | 25.45 | 25.475 | 0 |
| 3rd Jun 2026 (Wed) | 25.45 | 25.48 | 25.45 | 25.48 | 0 |
| 2nd Jun 2026 (Tue) | 25.45 | 25.49 | 25.45 | 25.49 | 0 |
| 1st Jun 2026 (Mon) | 25.45 | 25.48 | 25.45 | 25.48 | 64 |
| 29th May 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.49 | 0 |
| 28th May 2026 (Thu) | 25.26 | 25.485 | 25.26 | 25.485 | 0 |
| 27th May 2026 (Wed) | 25.26 | 25.465 | 25.26 | 25.465 | 0 |
| 26th May 2026 (Tue) | 25.26 | 25.45 | 25.26 | 25.45 | 0 |
| 25th May 2026 (Mon) | 25.26 | 25.425 | 25.26 | 25.425 | 0 |
| 22nd May 2026 (Fri) | 25.26 | 25.425 | 25.26 | 25.425 | 0 |
| 21st May 2026 (Thu) | 25.26 | 25.43 | 25.26 | 25.43 | 0 |
| 20th May 2026 (Wed) | 25.26 | 25.43 | 25.26 | 25.43 | 0 |
| 19th May 2026 (Tue) | 25.26 | 25.42 | 25.26 | 25.42 | 0 |
| 18th May 2026 (Mon) | 25.26 | 25.46 | 25.26 | 25.46 | 0 |
| 15th May 2026 (Fri) | 25.26 | 25.44 | 25.26 | 25.44 | 0 |
| 14th May 2026 (Thu) | 25.26 | 25.475 | 25.26 | 25.475 | 0 |
| 13th May 2026 (Wed) | 25.26 | 25.49 | 25.26 | 25.49 | 0 |
| 12th May 2026 (Tue) | 25.26 | 25.49 | 25.26 | 25.49 | 0 |
| 11th May 2026 (Mon) | 25.26 | 25.50 | 25.26 | 25.50 | 0 |