| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.26 | 25.43 | 25.26 | 25.43 | 0 |
| 19th May 2026 (Tue) | 25.26 | 25.42 | 25.26 | 25.42 | 0 |
| 18th May 2026 (Mon) | 25.26 | 25.46 | 25.26 | 25.46 | 0 |
| 15th May 2026 (Fri) | 25.26 | 25.44 | 25.26 | 25.44 | 0 |
| 14th May 2026 (Thu) | 25.26 | 25.475 | 25.26 | 25.475 | 0 |
| 13th May 2026 (Wed) | 25.26 | 25.49 | 25.26 | 25.49 | 0 |
| 12th May 2026 (Tue) | 25.26 | 25.49 | 25.26 | 25.49 | 0 |
| 11th May 2026 (Mon) | 25.26 | 25.50 | 25.26 | 25.50 | 0 |
| 8th May 2026 (Fri) | 25.26 | 25.485 | 25.26 | 25.485 | 87 |
| 7th May 2026 (Thu) | 25.26 | 25.47 | 25.26 | 25.47 | 0 |
| 6th May 2026 (Wed) | 25.26 | 25.47 | 25.26 | 25.47 | 0 |
| 5th May 2026 (Tue) | 25.26 | 25.455 | 25.26 | 25.455 | 0 |
| 4th May 2026 (Mon) | 25.26 | 25.465 | 25.26 | 25.465 | 0 |
| 1st May 2026 (Fri) | 25.26 | 25.495 | 25.26 | 25.495 | 0 |
| 30th Apr 2026 (Thu) | 25.26 | 25.44 | 25.26 | 25.44 | 0 |
| 29th Apr 2026 (Wed) | 25.26 | 25.41 | 25.26 | 25.41 | 0 |
| 28th Apr 2026 (Tue) | 25.26 | 25.43 | 25.26 | 25.43 | 0 |
| 27th Apr 2026 (Mon) | 25.26 | 25.46 | 25.26 | 25.46 | 0 |
| 24th Apr 2026 (Fri) | 25.26 | 25.45 | 25.26 | 25.45 | 0 |
| 23rd Apr 2026 (Thu) | 25.26 | 25.4253 | 25.26 | 25.4253 | 0 |
| 22nd Apr 2026 (Wed) | 25.26 | 25.425 | 25.26 | 25.425 | 0 |
| 21st Apr 2026 (Tue) | 25.26 | 25.40 | 25.26 | 25.40 | 0 |
| 20th Apr 2026 (Mon) | 25.26 | 25.395 | 25.26 | 25.395 | 0 |
| 17th Apr 2026 (Fri) | 25.26 | 25.39 | 25.26 | 25.39 | 0 |
| 16th Apr 2026 (Thu) | 25.26 | 25.355 | 25.26 | 25.355 | 0 |
| 15th Apr 2026 (Wed) | 25.26 | 25.36 | 25.26 | 25.36 | 0 |
| 14th Apr 2026 (Tue) | 25.26 | 25.35 | 25.26 | 25.35 | 0 |
| 13th Apr 2026 (Mon) | 25.26 | 25.26 | 25.26 | 25.315 | 200 |
| 10th Apr 2026 (Fri) | 25.27 | 25.295 | 25.27 | 25.295 | 1 |
| 9th Apr 2026 (Thu) | 25.27 | 25.275 | 25.27 | 25.275 | 0 |
| 8th Apr 2026 (Wed) | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| 7th Apr 2026 (Tue) | 25.27 | 25.27 | 25.245 | 25.245 | 0 |
| 6th Apr 2026 (Mon) | 25.27 | 25.27 | 25.27 | 25.25 | 300 |
| 3rd Apr 2026 (Fri) | 25.23 | 25.23 | 25.195 | 25.195 | 0 |
| 2nd Apr 2026 (Thu) | 25.23 | 25.23 | 25.195 | 25.195 | 0 |
| 1st Apr 2026 (Wed) | 25.23 | 25.23 | 25.175 | 25.175 | 0 |
| 31st Mar 2026 (Tue) | 25.23 | 25.23 | 25.145 | 25.145 | 1 |
| 30th Mar 2026 (Mon) | 25.23 | 25.23 | 25.12 | 25.12 | 0 |
| 27th Mar 2026 (Fri) | 25.23 | 25.23 | 25.065 | 25.065 | 0 |
| 26th Mar 2026 (Thu) | 25.23 | 25.23 | 25.08 | 25.08 | 0 |
| 25th Mar 2026 (Wed) | 25.23 | 25.23 | 25.135 | 25.135 | 0 |
| 24th Mar 2026 (Tue) | 25.23 | 25.23 | 25.065 | 25.065 | 0 |
| 23rd Mar 2026 (Mon) | 25.23 | 25.23 | 25.11 | 25.11 | 0 |