Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanjac Alpha Lo (SJLD.US) Share Price

Price $25.29 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $28.29
Sell $22.29
Last Trade: -
Day's Volume: 0
Last Close: $25.3272
Open: $25.37
ISIN: US56170L6790
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $25.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sanjac Alpha Lo (SJLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sanjac Alpha Lo trades

Sanjac Alpha Lo (SJLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.37 25.37 25.3272 25.3272 0
18th Sep 2025 (Thu) 25.37 25.37 25.29 25.29 0
17th Sep 2025 (Wed) 25.37 25.37 25.31 25.31 0
16th Sep 2025 (Tue) 25.37 25.37 25.31 25.31 0
15th Sep 2025 (Mon) 25.37 25.52 25.37 25.52 0
12th Sep 2025 (Fri) 25.37 25.515 25.37 25.515 0
11th Sep 2025 (Thu) 25.37 25.51 25.37 25.51 0
10th Sep 2025 (Wed) 25.37 25.51 25.37 25.51 0
9th Sep 2025 (Tue) 25.37 25.55 25.37 25.55 0
8th Sep 2025 (Mon) 25.37 25.5593 25.37 25.5593 0
5th Sep 2025 (Fri) 25.37 25.515 25.37 25.515 0
4th Sep 2025 (Thu) 25.37 25.5437 25.37 25.5437 0
3rd Sep 2025 (Wed) 25.37 25.48 25.37 25.48 0
2nd Sep 2025 (Tue) 25.37 25.4756 25.37 25.4756 0
1st Sep 2025 (Mon) 25.37 25.4835 25.37 25.4835 0
29th Aug 2025 (Fri) 25.37 25.4835 25.37 25.4835 0
28th Aug 2025 (Thu) 25.37 25.465 25.37 25.465 0
27th Aug 2025 (Wed) 25.37 25.47 25.37 25.47 0
26th Aug 2025 (Tue) 25.37 25.435 25.37 25.435 0
25th Aug 2025 (Mon) 25.37 25.42 25.37 25.42 0
22nd Aug 2025 (Fri) 25.37 25.435 25.37 25.435 0
21st Aug 2025 (Thu) 25.37 25.375 25.37 25.375 0
See more Sanjac Alpha Lo price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered