Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanjac Alpha Lo (SJLD.US) Share Price

Price $25.565 on 27-02-2026 at 21:47:40
Change $0.00 0%
Buy $31.58
Sell $19.67
Last Trade: -
Day's Volume: 0
Last Close: $25.5704
Open: $25.51
ISIN: US56170L6790
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $25.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sanjac Alpha Lo (SJLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sanjac Alpha Lo trades

Sanjac Alpha Lo (SJLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 25.51 25.5704 25.51 25.5704 0
26th Feb 2026 (Thu) 25.51 25.565 25.51 25.565 0
25th Feb 2026 (Wed) 25.51 25.54 25.51 25.54 0
24th Feb 2026 (Tue) 25.51 25.53 25.51 25.53 0
23rd Feb 2026 (Mon) 25.51 25.51 25.35 25.495 1,150
20th Feb 2026 (Fri) 25.45 25.53 25.45 25.53 0
19th Feb 2026 (Thu) 25.45 25.52 25.45 25.52 0
18th Feb 2026 (Wed) 25.45 25.505 25.45 25.505 0
17th Feb 2026 (Tue) 25.45 25.495 25.45 25.495 0
16th Feb 2026 (Mon) 25.45 25.45 25.45 25.43 300
13th Feb 2026 (Fri) 25.45 25.45 25.45 25.43 300
12th Feb 2026 (Thu) 25.41 25.465 25.41 25.465 14
11th Feb 2026 (Wed) 25.41 25.43 25.41 25.43 0
10th Feb 2026 (Tue) 25.41 25.41 25.41 25.45 100
9th Feb 2026 (Mon) 25.33 25.425 25.33 25.425 0
6th Feb 2026 (Fri) 25.33 25.386 25.33 25.386 0
5th Feb 2026 (Thu) 25.33 25.38 25.33 25.38 0
4th Feb 2026 (Wed) 25.33 25.365 25.33 25.365 0
3rd Feb 2026 (Tue) 25.33 25.33 25.32 25.29 200
2nd Feb 2026 (Mon) 25.36 25.38 25.36 25.38 0
30th Jan 2026 (Fri) 25.36 25.385 25.36 25.385 0
29th Jan 2026 (Thu) 25.36 25.36 25.355 25.355 0
28th Jan 2026 (Wed) 25.36 25.36 25.36 25.36 0
27th Jan 2026 (Tue) 25.36 25.36 25.36 25.36 0
See more Sanjac Alpha Lo price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered