Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanjac Alpha Co (SJCP.US) Share Price

Price $24.97 on 10-07-2026 at 23:40:05
Change $-0.04 -0.16%
Buy $34.22
Sell $21.88
Last Trade: Buy 80.00 at $24.97
Day's Volume: 80
Last Close: $25.01
Open: $24.97
ISIN: US56170L6873
Day's Range $0.00 - $0.00
52wk Range: $24.69 - $25.4805
Market Capitalisation: $N/A
VWAP: $24.96928
Shares in Issue: N/A

Sanjac Alpha Co (SJCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 $24.97 Automatic Execution
13:20:26 - 10-Jul-26
See more Sanjac Alpha Co trades

Sanjac Alpha Co (SJCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.97 25.01 24.97 25.01 80
9th Jul 2026 (Thu) 24.97 25.01 24.97 25.01 0
8th Jul 2026 (Wed) 24.97 25.03 24.97 25.03 0
7th Jul 2026 (Tue) 24.97 25.01 24.97 25.01 17
6th Jul 2026 (Mon) 24.97 24.98 24.97 24.98 0
3rd Jul 2026 (Fri) 24.97 25.005 24.97 25.005 0
2nd Jul 2026 (Thu) 24.97 25.005 24.97 25.005 0
1st Jul 2026 (Wed) 24.97 24.975 24.97 24.975 0
30th Jun 2026 (Tue) 24.97 24.97 24.96 24.96 0
29th Jun 2026 (Mon) 24.97 24.97 24.97 24.985 0
26th Jun 2026 (Fri) 25.04 25.04 24.98 24.98 0
25th Jun 2026 (Thu) 25.04 25.04 24.92 24.92 0
24th Jun 2026 (Wed) 25.04 25.04 24.965 24.965 0
23rd Jun 2026 (Tue) 25.04 25.04 24.955 24.955 0
22nd Jun 2026 (Mon) 25.04 25.04 25.04 25.01 0
19th Jun 2026 (Fri) 25.20 25.20 24.98 24.98 0
18th Jun 2026 (Thu) 25.20 25.20 24.98 24.98 0
17th Jun 2026 (Wed) 25.20 25.20 24.915 24.915 0
16th Jun 2026 (Tue) 25.20 25.20 24.99 24.99 0
15th Jun 2026 (Mon) 25.20 25.20 25.055 25.055 0
12th Jun 2026 (Fri) 25.20 25.20 25.115 25.115 0
11th Jun 2026 (Thu) 25.20 25.20 25.055 25.055 0
See more Sanjac Alpha Co price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered