Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanjac Alpha Co (SJCP.US) Share Price

Price $25.095 on 21-05-2026 at 20:02:17
Change $0.00 0%
Buy $25.15
Sell $24.92
Last Trade: -
Day's Volume: 0
Last Close: $25.095
Open: $24.97
ISIN: US56170L6873
Day's Range $0.00 - $0.00
52wk Range: $24.69 - $25.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sanjac Alpha Co (SJCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sanjac Alpha Co trades

Sanjac Alpha Co (SJCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.97 25.095 24.97 25.095 0
19th May 2026 (Tue) 24.97 25.05 24.97 25.05 0
18th May 2026 (Mon) 24.97 25.10 24.97 25.10 0
15th May 2026 (Fri) 24.97 25.11 24.97 25.11 69
14th May 2026 (Thu) 24.97 25.15 24.97 25.15 0
13th May 2026 (Wed) 24.97 25.175 24.97 25.175 0
12th May 2026 (Tue) 24.97 25.185 24.97 25.185 0
11th May 2026 (Mon) 24.97 25.22 24.97 25.22 0
8th May 2026 (Fri) 24.97 25.215 24.97 25.215 0
7th May 2026 (Thu) 24.97 25.18 24.97 25.18 0
6th May 2026 (Wed) 24.97 25.19 24.97 25.19 0
5th May 2026 (Tue) 24.97 25.185 24.97 25.185 0
4th May 2026 (Mon) 24.97 25.215 24.97 25.215 0
1st May 2026 (Fri) 24.97 25.27 24.97 25.27 0
30th Apr 2026 (Thu) 24.97 25.235 24.97 25.235 0
29th Apr 2026 (Wed) 24.97 25.19 24.97 25.19 0
28th Apr 2026 (Tue) 24.97 25.24 24.97 25.24 0
27th Apr 2026 (Mon) 24.97 25.28 24.97 25.28 0
24th Apr 2026 (Fri) 24.97 25.27 24.97 25.27 0
23rd Apr 2026 (Thu) 24.97 25.23 24.97 25.23 0
22nd Apr 2026 (Wed) 24.97 25.225 24.97 25.225 0
21st Apr 2026 (Tue) 24.97 25.20 24.97 25.20 0
See more Sanjac Alpha Co price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered