Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanjac Alpha Co (SJCP.US) Share Price

Price $24.705 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $24.72
Sell $16.84
Last Trade: -
Day's Volume: 0
Last Close: $24.675
Open: $24.76
ISIN: US56170L6873
Day's Range $0.00 - $0.00
52wk Range: $24.675 - $25.4805
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sanjac Alpha Co (SJCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sanjac Alpha Co trades

Sanjac Alpha Co (SJCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.76 24.76 24.675 24.675 0
25th Sep 2026 (Fri) 24.76 24.76 24.705 24.705 0
24th Sep 2026 (Thu) 24.76 24.76 24.76 24.715 0
23rd Sep 2026 (Wed) 24.76 24.76 24.76 24.7543 0
22nd Sep 2026 (Tue) 25.11 25.11 24.80 24.80 0
21st Sep 2026 (Mon) 25.11 25.11 24.795 24.795 0
18th Sep 2026 (Fri) 25.11 25.11 24.775 24.775 0
17th Sep 2026 (Thu) 25.11 25.11 24.795 24.795 0
16th Sep 2026 (Wed) 25.11 25.11 24.765 24.765 0
15th Sep 2026 (Tue) 25.11 25.11 24.7849 24.7849 1
14th Sep 2026 (Mon) 25.11 25.13 25.11 25.065 0
11th Sep 2026 (Fri) 25.18 25.18 25.0781 25.0781 0
10th Sep 2026 (Thu) 25.18 25.18 25.0998 25.0998 0
9th Sep 2026 (Wed) 25.18 25.19 25.18 25.15 436
8th Sep 2026 (Tue) 25.17 25.17 25.1681 25.1681 0
7th Sep 2026 (Mon) 25.17 25.175 25.17 25.175 0
4th Sep 2026 (Fri) 25.17 25.175 25.17 25.175 0
3rd Sep 2026 (Thu) 25.17 25.17 25.155 25.155 0
2nd Sep 2026 (Wed) 25.17 25.17 25.145 25.145 0
1st Sep 2026 (Tue) 25.17 25.18 25.17 25.15 200
31st Aug 2026 (Mon) 25.135 25.1453 25.135 25.1453 0
See more Sanjac Alpha Co price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered