| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.97 | 25.01 | 24.97 | 25.01 | 80 |
| 9th Jul 2026 (Thu) | 24.97 | 25.01 | 24.97 | 25.01 | 0 |
| 8th Jul 2026 (Wed) | 24.97 | 25.03 | 24.97 | 25.03 | 0 |
| 7th Jul 2026 (Tue) | 24.97 | 25.01 | 24.97 | 25.01 | 17 |
| 6th Jul 2026 (Mon) | 24.97 | 24.98 | 24.97 | 24.98 | 0 |
| 3rd Jul 2026 (Fri) | 24.97 | 25.005 | 24.97 | 25.005 | 0 |
| 2nd Jul 2026 (Thu) | 24.97 | 25.005 | 24.97 | 25.005 | 0 |
| 1st Jul 2026 (Wed) | 24.97 | 24.975 | 24.97 | 24.975 | 0 |
| 30th Jun 2026 (Tue) | 24.97 | 24.97 | 24.96 | 24.96 | 0 |
| 29th Jun 2026 (Mon) | 24.97 | 24.97 | 24.97 | 24.985 | 0 |
| 26th Jun 2026 (Fri) | 25.04 | 25.04 | 24.98 | 24.98 | 0 |
| 25th Jun 2026 (Thu) | 25.04 | 25.04 | 24.92 | 24.92 | 0 |
| 24th Jun 2026 (Wed) | 25.04 | 25.04 | 24.965 | 24.965 | 0 |
| 23rd Jun 2026 (Tue) | 25.04 | 25.04 | 24.955 | 24.955 | 0 |
| 22nd Jun 2026 (Mon) | 25.04 | 25.04 | 25.04 | 25.01 | 0 |
| 19th Jun 2026 (Fri) | 25.20 | 25.20 | 24.98 | 24.98 | 0 |
| 18th Jun 2026 (Thu) | 25.20 | 25.20 | 24.98 | 24.98 | 0 |
| 17th Jun 2026 (Wed) | 25.20 | 25.20 | 24.915 | 24.915 | 0 |
| 16th Jun 2026 (Tue) | 25.20 | 25.20 | 24.99 | 24.99 | 0 |
| 15th Jun 2026 (Mon) | 25.20 | 25.20 | 25.055 | 25.055 | 0 |
| 12th Jun 2026 (Fri) | 25.20 | 25.20 | 25.115 | 25.115 | 0 |
| 11th Jun 2026 (Thu) | 25.20 | 25.20 | 25.055 | 25.055 | 0 |
| 10th Jun 2026 (Wed) | 25.20 | 25.20 | 25.10 | 25.10 | 0 |
| 9th Jun 2026 (Tue) | 25.20 | 25.20 | 25.045 | 25.045 | 0 |
| 8th Jun 2026 (Mon) | 25.20 | 25.20 | 25.05 | 25.05 | 0 |
| 5th Jun 2026 (Fri) | 25.20 | 25.20 | 25.045 | 25.045 | 0 |
| 4th Jun 2026 (Thu) | 25.20 | 25.20 | 25.125 | 25.125 | 0 |
| 3rd Jun 2026 (Wed) | 25.20 | 25.20 | 25.12 | 25.12 | 0 |
| 2nd Jun 2026 (Tue) | 25.20 | 25.20 | 25.13 | 25.13 | 0 |
| 1st Jun 2026 (Mon) | 25.20 | 25.20 | 25.125 | 25.125 | 0 |
| 29th May 2026 (Fri) | 25.20 | 25.20 | 25.14 | 25.14 | 0 |
| 28th May 2026 (Thu) | 25.20 | 25.20 | 25.14 | 25.14 | 0 |
| 27th May 2026 (Wed) | 25.20 | 25.20 | 25.20 | 25.185 | 101 |
| 26th May 2026 (Tue) | 24.97 | 25.11 | 24.97 | 25.11 | 0 |
| 25th May 2026 (Mon) | 24.97 | 25.06 | 24.97 | 25.06 | 0 |
| 22nd May 2026 (Fri) | 24.97 | 25.06 | 24.97 | 25.06 | 0 |
| 21st May 2026 (Thu) | 24.97 | 25.085 | 24.97 | 25.085 | 0 |
| 20th May 2026 (Wed) | 24.97 | 25.095 | 24.97 | 25.095 | 0 |
| 19th May 2026 (Tue) | 24.97 | 25.05 | 24.97 | 25.05 | 0 |
| 18th May 2026 (Mon) | 24.97 | 25.10 | 24.97 | 25.10 | 0 |
| 15th May 2026 (Fri) | 24.97 | 25.11 | 24.97 | 25.11 | 69 |
| 14th May 2026 (Thu) | 24.97 | 25.15 | 24.97 | 25.15 | 0 |
| 13th May 2026 (Wed) | 24.97 | 25.175 | 24.97 | 25.175 | 0 |
| 12th May 2026 (Tue) | 24.97 | 25.185 | 24.97 | 25.185 | 0 |
| 11th May 2026 (Mon) | 24.97 | 25.22 | 24.97 | 25.22 | 0 |