| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.76 | 24.76 | 24.675 | 24.675 | 0 |
| 25th Sep 2026 (Fri) | 24.76 | 24.76 | 24.705 | 24.705 | 0 |
| 24th Sep 2026 (Thu) | 24.76 | 24.76 | 24.76 | 24.715 | 0 |
| 23rd Sep 2026 (Wed) | 24.76 | 24.76 | 24.76 | 24.7543 | 0 |
| 22nd Sep 2026 (Tue) | 25.11 | 25.11 | 24.80 | 24.80 | 0 |
| 21st Sep 2026 (Mon) | 25.11 | 25.11 | 24.795 | 24.795 | 0 |
| 18th Sep 2026 (Fri) | 25.11 | 25.11 | 24.775 | 24.775 | 0 |
| 17th Sep 2026 (Thu) | 25.11 | 25.11 | 24.795 | 24.795 | 0 |
| 16th Sep 2026 (Wed) | 25.11 | 25.11 | 24.765 | 24.765 | 0 |
| 15th Sep 2026 (Tue) | 25.11 | 25.11 | 24.7849 | 24.7849 | 1 |
| 14th Sep 2026 (Mon) | 25.11 | 25.13 | 25.11 | 25.065 | 0 |
| 11th Sep 2026 (Fri) | 25.18 | 25.18 | 25.0781 | 25.0781 | 0 |
| 10th Sep 2026 (Thu) | 25.18 | 25.18 | 25.0998 | 25.0998 | 0 |
| 9th Sep 2026 (Wed) | 25.18 | 25.19 | 25.18 | 25.15 | 436 |
| 8th Sep 2026 (Tue) | 25.17 | 25.17 | 25.1681 | 25.1681 | 0 |
| 7th Sep 2026 (Mon) | 25.17 | 25.175 | 25.17 | 25.175 | 0 |
| 4th Sep 2026 (Fri) | 25.17 | 25.175 | 25.17 | 25.175 | 0 |
| 3rd Sep 2026 (Thu) | 25.17 | 25.17 | 25.155 | 25.155 | 0 |
| 2nd Sep 2026 (Wed) | 25.17 | 25.17 | 25.145 | 25.145 | 0 |
| 1st Sep 2026 (Tue) | 25.17 | 25.18 | 25.17 | 25.15 | 200 |
| 31st Aug 2026 (Mon) | 25.135 | 25.1453 | 25.135 | 25.1453 | 0 |
| 28th Aug 2026 (Fri) | 25.135 | 25.15 | 25.135 | 25.15 | 0 |
| 27th Aug 2026 (Thu) | 25.135 | 25.175 | 25.135 | 25.175 | 0 |
| 26th Aug 2026 (Wed) | 25.135 | 25.17 | 25.135 | 25.17 | 0 |
| 25th Aug 2026 (Tue) | 25.135 | 25.135 | 25.135 | 25.1868 | 0 |
| 24th Aug 2026 (Mon) | 24.95 | 25.1678 | 24.95 | 25.1678 | 0 |
| 21st Aug 2026 (Fri) | 24.95 | 25.165 | 24.95 | 25.165 | 0 |
| 20th Aug 2026 (Thu) | 24.95 | 25.17 | 24.95 | 25.17 | 0 |
| 19th Aug 2026 (Wed) | 24.95 | 25.18 | 24.95 | 25.18 | 0 |
| 18th Aug 2026 (Tue) | 24.95 | 25.15 | 24.95 | 25.15 | 0 |
| 17th Aug 2026 (Mon) | 24.95 | 25.14 | 24.95 | 25.14 | 0 |
| 14th Aug 2026 (Fri) | 24.95 | 25.135 | 24.95 | 25.135 | 0 |
| 13th Aug 2026 (Thu) | 24.95 | 25.075 | 24.95 | 25.075 | 0 |
| 12th Aug 2026 (Wed) | 24.95 | 25.05 | 24.95 | 25.05 | 0 |
| 11th Aug 2026 (Tue) | 24.95 | 25.035 | 24.95 | 25.035 | 0 |
| 10th Aug 2026 (Mon) | 24.95 | 25.00 | 24.95 | 25.00 | 0 |
| 7th Aug 2026 (Fri) | 24.95 | 25.09 | 24.95 | 25.09 | 0 |
| 6th Aug 2026 (Thu) | 24.95 | 25.065 | 24.95 | 25.065 | 0 |
| 5th Aug 2026 (Wed) | 24.95 | 25.065 | 24.95 | 25.065 | 9 |
| 4th Aug 2026 (Tue) | 24.95 | 25.02 | 24.95 | 25.02 | 0 |
| 3rd Aug 2026 (Mon) | 24.95 | 25.07 | 24.95 | 25.07 | 0 |
| 31st Jul 2026 (Fri) | 24.95 | 25.055 | 24.95 | 25.055 | 0 |
| 30th Jul 2026 (Thu) | 24.95 | 25.04 | 24.95 | 25.04 | 0 |
| 29th Jul 2026 (Wed) | 24.95 | 25.05 | 24.95 | 25.05 | 0 |