Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanjac Alpha Co (SJCP.US) Share Price

Price $24.96 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $25.23
Sell $24.90
Buy / Sell SJCP Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.9761
Open: $24.88
ISIN: US56170L6873
Day's Range $0.00 - $0.00
52wk Range: $25.12 - $25.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sanjac Alpha Co (SJCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sanjac Alpha Co trades

Sanjac Alpha Co (SJCP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.88 24.9761 24.88 24.9761 0
17th Jul 2025 (Thu) 24.88 24.96 24.88 24.96 0
16th Jul 2025 (Wed) 24.88 24.95 24.88 24.95 0
15th Jul 2025 (Tue) 24.88 24.90 24.88 24.90 0
14th Jul 2025 (Mon) 24.88 24.9598 24.88 24.9598 0
11th Jul 2025 (Fri) 24.88 24.91 24.88 24.91 0
10th Jul 2025 (Thu) 24.88 24.925 24.88 24.925 0
9th Jul 2025 (Wed) 24.88 24.9048 24.88 24.9048 0
8th Jul 2025 (Tue) 24.88 24.905 24.88 24.905 0
7th Jul 2025 (Mon) 24.88 24.89 24.88 24.89 0
4th Jul 2025 (Fri) 24.88 24.885 24.88 24.885 0
3rd Jul 2025 (Thu) 24.88 24.885 24.88 24.885 0
2nd Jul 2025 (Wed) 24.88 24.885 24.88 24.885 0
1st Jul 2025 (Tue) 24.88 24.88 24.865 24.865 0
30th Jun 2025 (Mon) 24.88 24.88 24.86 24.86 0
27th Jun 2025 (Fri) 24.88 24.88 24.85 24.85 0
26th Jun 2025 (Thu) 24.88 24.88 24.87 24.87 0
25th Jun 2025 (Wed) 24.88 24.88 24.8378 24.8378 0
24th Jun 2025 (Tue) 24.88 24.88 24.8545 24.8545 0
23rd Jun 2025 (Mon) 24.88 24.88 24.8681 24.8681 0
20th Jun 2025 (Fri) 24.88 24.88 24.80 24.80 0
19th Jun 2025 (Thu) 24.88 24.88 24.83 24.83 0
See more Sanjac Alpha Co price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered