Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanjac Alpha Co (SJCP.US) Share Price

Price $25.275 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $46.43
Sell $19.46
Last Trade: -
Day's Volume: 0
Last Close: $25.30
Open: $25.21
ISIN: US56170L6873
Day's Range $0.00 - $0.00
52wk Range: $24.69 - $25.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sanjac Alpha Co (SJCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sanjac Alpha Co trades

Sanjac Alpha Co (SJCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.21 25.30 25.21 25.30 0
5th Feb 2026 (Thu) 25.21 25.275 25.21 25.275 0
4th Feb 2026 (Wed) 25.21 25.26 25.21 25.26 0
3rd Feb 2026 (Tue) 25.21 25.21 24.69 25.2052 527
2nd Feb 2026 (Mon) 25.41 25.41 25.255 25.255 0
30th Jan 2026 (Fri) 25.41 25.41 25.26 25.26 0
29th Jan 2026 (Thu) 25.41 25.41 25.285 25.285 0
28th Jan 2026 (Wed) 25.41 25.41 25.30 25.30 0
27th Jan 2026 (Tue) 25.41 25.41 25.30 25.30 0
26th Jan 2026 (Mon) 25.41 25.41 25.30 25.30 0
23rd Jan 2026 (Fri) 25.41 25.41 25.255 25.255 0
22nd Jan 2026 (Thu) 25.41 25.41 25.215 25.215 0
21st Jan 2026 (Wed) 25.41 25.41 25.225 25.225 0
20th Jan 2026 (Tue) 25.41 25.41 25.2459 25.2459 0
19th Jan 2026 (Mon) 25.41 25.41 25.23 25.23 0
16th Jan 2026 (Fri) 25.41 25.41 25.23 25.23 0
15th Jan 2026 (Thu) 25.41 25.41 25.215 25.215 4
14th Jan 2026 (Wed) 25.41 25.41 25.205 25.205 0
13th Jan 2026 (Tue) 25.41 25.41 25.18 25.18 0
12th Jan 2026 (Mon) 25.41 25.41 25.18 25.18 0
9th Jan 2026 (Fri) 25.41 25.41 25.18 25.18 0
8th Jan 2026 (Thu) 25.41 25.41 25.17 25.17 0
7th Jan 2026 (Wed) 25.41 25.41 25.17 25.17 0
See more Sanjac Alpha Co price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered