Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanjac Alpha Co (SJCP.US) Share Price

Price $25.1141 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $28.33
Sell $22.33
Last Trade: -
Day's Volume: 0
Last Close: $25.135
Open: $25.45
ISIN: US56170L6873
Day's Range $0.00 - $0.00
52wk Range: $25.07 - $25.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sanjac Alpha Co (SJCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sanjac Alpha Co trades

Sanjac Alpha Co (SJCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.45 25.45 25.135 25.135 0
18th Sep 2025 (Thu) 25.45 25.45 25.1141 25.1141 0
17th Sep 2025 (Wed) 25.45 25.45 25.13 25.13 0
16th Sep 2025 (Tue) 25.45 25.45 25.1228 25.1228 0
15th Sep 2025 (Mon) 25.45 25.45 25.405 25.405 0
12th Sep 2025 (Fri) 25.45 25.45 25.45 25.5041 200
11th Sep 2025 (Thu) 25.11 25.385 25.11 25.385 0
10th Sep 2025 (Wed) 25.11 25.38 25.11 25.38 0
9th Sep 2025 (Tue) 25.11 25.37 25.11 25.37 0
8th Sep 2025 (Mon) 25.11 25.3809 25.11 25.3809 0
5th Sep 2025 (Fri) 25.11 25.39 25.11 25.39 0
4th Sep 2025 (Thu) 25.11 25.335 25.11 25.335 0
3rd Sep 2025 (Wed) 25.11 25.32 25.11 25.32 0
2nd Sep 2025 (Tue) 25.11 25.31 25.11 25.31 0
1st Sep 2025 (Mon) 25.11 25.3269 25.11 25.3269 0
29th Aug 2025 (Fri) 25.11 25.3269 25.11 25.3269 0
28th Aug 2025 (Thu) 25.11 25.305 25.11 25.305 0
27th Aug 2025 (Wed) 25.11 25.26 25.11 25.26 0
26th Aug 2025 (Tue) 25.11 25.267 25.11 25.267 0
25th Aug 2025 (Mon) 25.11 25.2418 25.11 25.2418 0
22nd Aug 2025 (Fri) 25.11 25.25 25.11 25.25 0
See more Sanjac Alpha Co price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered