Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanjac Alpha Co (SJCP.US) Share Price

Price $25.45 on 27-02-2026 at 21:47:40
Change $0.00 0%
Buy $46.75
Sell $19.60
Last Trade: -
Day's Volume: 0
Last Close: $25.4805
Open: $25.34
ISIN: US56170L6873
Day's Range $0.00 - $0.00
52wk Range: $24.69 - $25.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sanjac Alpha Co (SJCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sanjac Alpha Co trades

Sanjac Alpha Co (SJCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 25.34 25.4805 25.34 25.4805 0
26th Feb 2026 (Thu) 25.34 25.45 25.34 25.45 0
25th Feb 2026 (Wed) 25.34 25.415 25.34 25.415 0
24th Feb 2026 (Tue) 25.34 25.42 25.34 25.42 0
23rd Feb 2026 (Mon) 25.34 25.415 25.34 25.415 0
20th Feb 2026 (Fri) 25.34 25.415 25.34 25.415 0
19th Feb 2026 (Thu) 25.34 25.39 25.34 25.39 0
18th Feb 2026 (Wed) 25.34 25.39 25.34 25.39 0
17th Feb 2026 (Tue) 25.34 25.385 25.34 25.385 0
16th Feb 2026 (Mon) 25.34 25.34 25.34 25.33 400
13th Feb 2026 (Fri) 25.34 25.34 25.34 25.33 400
12th Feb 2026 (Thu) 25.29 25.36 25.29 25.36 0
11th Feb 2026 (Wed) 25.29 25.33 25.29 25.33 0
10th Feb 2026 (Tue) 25.29 25.29 25.29 25.33 303
9th Feb 2026 (Mon) 25.21 25.305 25.21 25.305 0
6th Feb 2026 (Fri) 25.21 25.30 25.21 25.30 0
5th Feb 2026 (Thu) 25.21 25.275 25.21 25.275 0
4th Feb 2026 (Wed) 25.21 25.26 25.21 25.26 0
3rd Feb 2026 (Tue) 25.21 25.21 24.69 25.2052 527
2nd Feb 2026 (Mon) 25.41 25.41 25.255 25.255 0
30th Jan 2026 (Fri) 25.41 25.41 25.26 25.26 0
29th Jan 2026 (Thu) 25.41 25.41 25.285 25.285 0
28th Jan 2026 (Wed) 25.41 25.41 25.30 25.30 0
27th Jan 2026 (Tue) 25.41 25.41 25.30 25.30 0
See more Sanjac Alpha Co price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered