| Price | $15.43 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.07 0.46% |
| Buy | $15.50 |
| Sell | $15.00 |
| Last Trade: | Unknown 42.00 at $15.425 |
| Day's Volume: | 13,155 |
| Last Close: | $15.43 |
| Open: | $15.41 |
| ISIN: | US74347R1317 |
| Day's Range | $15.405 - $15.45 |
| 52wk Range: | $15.10 - $15.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.43214 |
| Shares in Issue: | N/A |
Proshares Short (SJB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | $15.425 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 100 | $15.425 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 214 | $15.429 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Unknown* | 100 | $15.425 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Unknown* | 262 | $15.425 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 37 | $15.43 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 86 | $15.42 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 149 | $15.42 | Automatic Execution |
13:54:18 - 28-Sep-26 |
