Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (SJB.US) Share Price

Price $15.15 on 10-07-2026 at 23:40:05
Change $0.03 0.2%
Buy $15.50
Sell $14.89
Last Trade: -
Day's Volume: 498
Last Close: $15.14
Open: $15.14
ISIN: US74347R1317
Day's Range $15.14 - $15.15
52wk Range: $15.10 - $15.75
Market Capitalisation: $N/A
VWAP: $15.14206
Shares in Issue: N/A

Proshares Short (SJB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Short trades

Proshares Short (SJB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 15.14 15.15 15.14 15.14 498
9th Jul 2026 (Thu) 15.13 15.13 15.13 15.11 2,350
8th Jul 2026 (Wed) 15.15 15.16 15.14 15.15 4,165
7th Jul 2026 (Tue) 15.12 15.13 15.11 15.125 2,052
6th Jul 2026 (Mon) 15.12 15.15 15.10 15.10 951
3rd Jul 2026 (Fri) 15.13 15.13 15.13 15.13 0
2nd Jul 2026 (Thu) 15.13 15.135 15.125 15.13 4,789
1st Jul 2026 (Wed) 15.14 15.15 15.14 15.14 2,125
30th Jun 2026 (Tue) 15.14 15.145 15.13 15.14 7,781
29th Jun 2026 (Mon) 15.145 15.145 15.14 15.14 566
26th Jun 2026 (Fri) 15.165 15.165 15.15 15.165 1,900
25th Jun 2026 (Thu) 15.15 15.16 15.14 15.15 7,925
24th Jun 2026 (Wed) 15.16 15.16 15.16 15.16 1,548
23rd Jun 2026 (Tue) 15.33 15.34 15.32 15.34 4,904
22nd Jun 2026 (Mon) 15.31 15.325 15.31 15.32 2,100
19th Jun 2026 (Fri) 15.295 15.31 15.295 15.31 3,544
18th Jun 2026 (Thu) 15.295 15.31 15.295 15.31 3,544
17th Jun 2026 (Wed) 15.30 15.35 15.29 15.34 2,600
16th Jun 2026 (Tue) 15.275 15.29 15.275 15.28 3,625
15th Jun 2026 (Mon) 15.26 15.28 15.25 15.28 4,908
12th Jun 2026 (Fri) 15.31 15.31 15.30 15.305 936
11th Jun 2026 (Thu) 15.38 15.38 15.295 15.31 604
See more Proshares Short price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered