| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.44 | 15.445 | 15.37 | 15.37 | 7,349 |
| 19th May 2026 (Tue) | 15.46 | 15.48 | 15.45 | 15.46 | 117,778 |
| 18th May 2026 (Mon) | 15.41 | 15.439 | 15.395 | 15.43 | 33,377 |
| 15th May 2026 (Fri) | 15.41 | 15.425 | 15.395 | 15.435 | 8,093 |
| 14th May 2026 (Thu) | 15.335 | 15.355 | 15.33 | 15.355 | 1,510 |
| 13th May 2026 (Wed) | 15.359 | 15.36 | 15.34 | 15.35 | 12,901 |
| 12th May 2026 (Tue) | 15.36 | 15.36 | 15.35 | 15.35 | 218 |
| 11th May 2026 (Mon) | 15.295 | 15.32 | 15.29 | 15.32 | 4,136 |
| 8th May 2026 (Fri) | 15.31 | 15.31 | 15.295 | 15.29 | 1,893 |
| 7th May 2026 (Thu) | 15.28 | 15.35 | 15.28 | 15.35 | 18,353 |
| 6th May 2026 (Wed) | 15.285 | 15.295 | 15.271 | 15.28 | 15,242 |
| 5th May 2026 (Tue) | 15.33 | 15.33 | 15.325 | 15.32 | 1,366 |
| 4th May 2026 (Mon) | 15.32 | 15.36 | 15.32 | 15.36 | 9,913 |
| 1st May 2026 (Fri) | 15.29 | 15.31 | 15.27 | 15.31 | 9,413 |
| 30th Apr 2026 (Thu) | 15.35 | 15.35 | 15.315 | 15.32 | 1,813 |
| 29th Apr 2026 (Wed) | 15.34 | 15.365 | 15.34 | 15.35 | 968 |
| 28th Apr 2026 (Tue) | 15.31 | 15.315 | 15.30 | 15.305 | 2,321 |
| 27th Apr 2026 (Mon) | 15.29 | 15.295 | 15.28 | 15.28 | 5,063 |
| 24th Apr 2026 (Fri) | 15.30 | 15.32 | 15.28 | 15.29 | 9,582 |
| 23rd Apr 2026 (Thu) | 15.29 | 15.32 | 15.28 | 15.30 | 3,319 |
| 22nd Apr 2026 (Wed) | 15.27 | 15.29 | 15.27 | 15.28 | 6,735 |
| 21st Apr 2026 (Tue) | 15.28 | 15.31 | 15.28 | 15.29 | 39,033 |
| 20th Apr 2026 (Mon) | 15.25 | 15.27 | 15.25 | 15.26 | 14,367 |
| 17th Apr 2026 (Fri) | 15.24 | 15.26 | 15.22 | 15.25 | 26,151 |
| 16th Apr 2026 (Thu) | 15.30 | 15.31 | 15.29 | 15.30 | 26,896 |
| 15th Apr 2026 (Wed) | 15.28 | 15.295 | 15.27 | 15.28 | 11,028 |
| 14th Apr 2026 (Tue) | 15.30 | 15.30 | 15.255 | 15.265 | 55,832 |
| 13th Apr 2026 (Mon) | 15.34 | 15.35 | 15.31 | 15.31 | 7,142 |
| 10th Apr 2026 (Fri) | 15.30 | 15.37 | 15.29 | 15.36 | 39,863 |
| 9th Apr 2026 (Thu) | 15.33 | 15.345 | 15.285 | 15.30 | 25,165 |
| 8th Apr 2026 (Wed) | 15.26 | 15.34 | 15.25 | 15.31 | 55,996 |
| 7th Apr 2026 (Tue) | 15.45 | 15.47 | 15.415 | 15.41 | 38,459 |
| 6th Apr 2026 (Mon) | 15.43 | 15.445 | 15.405 | 15.40 | 8,200 |
| 3rd Apr 2026 (Fri) | 15.53 | 15.53 | 15.435 | 15.43 | 32,689 |
| 2nd Apr 2026 (Thu) | 15.53 | 15.53 | 15.435 | 15.43 | 32,689 |
| 1st Apr 2026 (Wed) | 15.47 | 15.48 | 15.455 | 15.48 | 9,924 |
| 31st Mar 2026 (Tue) | 15.59 | 15.59 | 15.49 | 15.495 | 116,340 |
| 30th Mar 2026 (Mon) | 15.62 | 15.67 | 15.615 | 15.66 | 18,942 |
| 27th Mar 2026 (Fri) | 15.67 | 15.70 | 15.66 | 15.68 | 99,200 |
| 26th Mar 2026 (Thu) | 15.58 | 15.64 | 15.56 | 15.63 | 75,482 |
| 25th Mar 2026 (Wed) | 15.52 | 15.53 | 15.51 | 15.52 | 28,685 |
| 24th Mar 2026 (Tue) | 15.60 | 15.63 | 15.57 | 15.605 | 27,475 |
| 23rd Mar 2026 (Mon) | 15.60 | 15.60 | 15.51 | 15.56 | 21,872 |