| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.14 | 15.15 | 15.14 | 15.14 | 498 |
| 9th Jul 2026 (Thu) | 15.13 | 15.13 | 15.13 | 15.11 | 2,350 |
| 8th Jul 2026 (Wed) | 15.15 | 15.16 | 15.14 | 15.15 | 4,165 |
| 7th Jul 2026 (Tue) | 15.12 | 15.13 | 15.11 | 15.125 | 2,052 |
| 6th Jul 2026 (Mon) | 15.12 | 15.15 | 15.10 | 15.10 | 951 |
| 3rd Jul 2026 (Fri) | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
| 2nd Jul 2026 (Thu) | 15.13 | 15.135 | 15.125 | 15.13 | 4,789 |
| 1st Jul 2026 (Wed) | 15.14 | 15.15 | 15.14 | 15.14 | 2,125 |
| 30th Jun 2026 (Tue) | 15.14 | 15.145 | 15.13 | 15.14 | 7,781 |
| 29th Jun 2026 (Mon) | 15.145 | 15.145 | 15.14 | 15.14 | 566 |
| 26th Jun 2026 (Fri) | 15.165 | 15.165 | 15.15 | 15.165 | 1,900 |
| 25th Jun 2026 (Thu) | 15.15 | 15.16 | 15.14 | 15.15 | 7,925 |
| 24th Jun 2026 (Wed) | 15.16 | 15.16 | 15.16 | 15.16 | 1,548 |
| 23rd Jun 2026 (Tue) | 15.33 | 15.34 | 15.32 | 15.34 | 4,904 |
| 22nd Jun 2026 (Mon) | 15.31 | 15.325 | 15.31 | 15.32 | 2,100 |
| 19th Jun 2026 (Fri) | 15.295 | 15.31 | 15.295 | 15.31 | 3,544 |
| 18th Jun 2026 (Thu) | 15.295 | 15.31 | 15.295 | 15.31 | 3,544 |
| 17th Jun 2026 (Wed) | 15.30 | 15.35 | 15.29 | 15.34 | 2,600 |
| 16th Jun 2026 (Tue) | 15.275 | 15.29 | 15.275 | 15.28 | 3,625 |
| 15th Jun 2026 (Mon) | 15.26 | 15.28 | 15.25 | 15.28 | 4,908 |
| 12th Jun 2026 (Fri) | 15.31 | 15.31 | 15.30 | 15.305 | 936 |
| 11th Jun 2026 (Thu) | 15.38 | 15.38 | 15.295 | 15.31 | 604 |
| 10th Jun 2026 (Wed) | 15.36 | 15.395 | 15.36 | 15.385 | 8,113 |
| 9th Jun 2026 (Tue) | 15.35 | 15.39 | 15.34 | 15.355 | 4,701 |
| 8th Jun 2026 (Mon) | 15.34 | 15.38 | 15.33 | 15.38 | 51,272 |
| 5th Jun 2026 (Fri) | 15.35 | 15.39 | 15.35 | 15.38 | 5,417 |
| 4th Jun 2026 (Thu) | 15.315 | 15.315 | 15.30 | 15.30 | 11,149 |
| 3rd Jun 2026 (Wed) | 15.34 | 15.34 | 15.33 | 15.33 | 2,722 |
| 2nd Jun 2026 (Tue) | 15.30 | 15.31 | 15.30 | 15.30 | 2,048 |
| 1st Jun 2026 (Mon) | 15.33 | 15.33 | 15.30 | 15.31 | 6,525 |
| 29th May 2026 (Fri) | 15.30 | 15.31 | 15.28 | 15.29 | 11,132 |
| 28th May 2026 (Thu) | 15.31 | 15.31 | 15.30 | 15.31 | 12,998 |
| 27th May 2026 (Wed) | 15.31 | 15.32 | 15.31 | 15.31 | 4,499 |
| 26th May 2026 (Tue) | 15.32 | 15.335 | 15.30 | 15.31 | 27,218 |
| 25th May 2026 (Mon) | 15.36 | 15.37 | 15.36 | 15.365 | 14,863 |
| 22nd May 2026 (Fri) | 15.36 | 15.37 | 15.36 | 15.365 | 14,863 |
| 21st May 2026 (Thu) | 15.40 | 15.40 | 15.34 | 15.36 | 5,918 |
| 20th May 2026 (Wed) | 15.44 | 15.445 | 15.37 | 15.37 | 7,349 |
| 19th May 2026 (Tue) | 15.46 | 15.48 | 15.45 | 15.46 | 117,778 |
| 18th May 2026 (Mon) | 15.41 | 15.439 | 15.395 | 15.43 | 33,377 |
| 15th May 2026 (Fri) | 15.41 | 15.425 | 15.395 | 15.435 | 8,093 |
| 14th May 2026 (Thu) | 15.335 | 15.355 | 15.33 | 15.355 | 1,510 |
| 13th May 2026 (Wed) | 15.359 | 15.36 | 15.34 | 15.35 | 12,901 |
| 12th May 2026 (Tue) | 15.36 | 15.36 | 15.35 | 15.35 | 218 |
| 11th May 2026 (Mon) | 15.295 | 15.32 | 15.29 | 15.32 | 4,136 |