| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.41 | 15.45 | 15.405 | 15.43 | 13,155 |
| 25th Sep 2026 (Fri) | 15.35 | 15.39 | 15.35 | 15.35 | 10,849 |
| 24th Sep 2026 (Thu) | 15.31 | 15.35 | 15.29 | 15.345 | 17,005 |
| 23rd Sep 2026 (Wed) | 15.265 | 15.295 | 15.25 | 15.295 | 1,597 |
| 22nd Sep 2026 (Tue) | 15.315 | 15.315 | 15.305 | 15.31 | 1,264 |
| 21st Sep 2026 (Mon) | 15.30 | 15.305 | 15.30 | 15.30 | 2,737 |
| 18th Sep 2026 (Fri) | 15.339 | 15.34 | 15.325 | 15.32 | 5,817 |
| 17th Sep 2026 (Thu) | 15.29 | 15.30 | 15.29 | 15.295 | 356 |
| 16th Sep 2026 (Wed) | 15.32 | 15.37 | 15.295 | 15.34 | 6,830 |
| 15th Sep 2026 (Tue) | 15.34 | 15.355 | 15.33 | 15.35 | 10,363 |
| 14th Sep 2026 (Mon) | 15.32 | 15.34 | 15.31 | 15.31 | 16,960 |
| 11th Sep 2026 (Fri) | 15.26 | 15.31 | 15.26 | 15.32 | 4,272 |
| 10th Sep 2026 (Thu) | 15.27 | 15.31 | 15.27 | 15.31 | 1,304 |
| 9th Sep 2026 (Wed) | 15.22 | 15.23 | 15.215 | 15.22 | 9,093 |
| 8th Sep 2026 (Tue) | 15.19 | 15.21 | 15.19 | 15.21 | 4,599 |
| 7th Sep 2026 (Mon) | 15.19 | 15.20 | 15.18 | 15.20 | 9,171 |
| 4th Sep 2026 (Fri) | 15.19 | 15.20 | 15.18 | 15.20 | 9,171 |
| 3rd Sep 2026 (Thu) | 15.17 | 15.19 | 15.16 | 15.19 | 1,722 |
| 2nd Sep 2026 (Wed) | 15.19 | 15.19 | 15.19 | 15.185 | 1,625 |
| 1st Sep 2026 (Tue) | 15.17 | 15.20 | 15.16 | 15.19 | 4,316 |
| 31st Aug 2026 (Mon) | 15.17 | 15.17 | 15.15 | 15.15 | 284 |
| 28th Aug 2026 (Fri) | 15.14 | 15.16 | 15.13 | 15.16 | 13,595 |
| 27th Aug 2026 (Thu) | 15.14 | 15.14 | 15.13 | 15.13 | 28 |
| 26th Aug 2026 (Wed) | 15.13 | 15.13 | 15.12 | 15.12 | 6,215 |
| 25th Aug 2026 (Tue) | 15.13 | 15.14 | 15.10 | 15.11 | 17,375 |
| 24th Aug 2026 (Mon) | 15.16 | 15.16 | 15.14 | 15.14 | 3,495 |
| 21st Aug 2026 (Fri) | 15.17 | 15.17 | 15.161 | 15.16 | 3,342 |
| 20th Aug 2026 (Thu) | 15.165 | 15.18 | 15.165 | 15.18 | 23,192 |
| 19th Aug 2026 (Wed) | 15.15 | 15.15 | 15.14 | 15.13 | 8,178 |
| 18th Aug 2026 (Tue) | 15.17 | 15.17 | 15.165 | 15.165 | 300 |
| 17th Aug 2026 (Mon) | 15.135 | 15.15 | 15.135 | 15.15 | 1,882 |
| 14th Aug 2026 (Fri) | 15.13 | 15.13 | 15.12 | 15.12 | 1,193 |
| 13th Aug 2026 (Thu) | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| 12th Aug 2026 (Wed) | 15.145 | 15.16 | 15.145 | 15.16 | 5,888 |
| 11th Aug 2026 (Tue) | 15.16 | 15.17 | 15.16 | 15.17 | 1,226 |
| 10th Aug 2026 (Mon) | 15.155 | 15.16 | 15.155 | 15.17 | 1,574 |
| 7th Aug 2026 (Fri) | 15.14 | 15.15 | 15.14 | 15.145 | 3,014 |
| 6th Aug 2026 (Thu) | 15.16 | 15.165 | 15.16 | 15.18 | 4,093 |
| 5th Aug 2026 (Wed) | 15.15 | 15.16 | 15.15 | 15.16 | 2,218 |
| 4th Aug 2026 (Tue) | 15.15 | 15.15 | 15.135 | 15.14 | 1,297 |
| 3rd Aug 2026 (Mon) | 15.21 | 15.21 | 15.18 | 15.18 | 2,608 |
| 31st Jul 2026 (Fri) | 15.27 | 15.27 | 15.23 | 15.229 | 5,525 |
| 30th Jul 2026 (Thu) | 15.235 | 15.235 | 15.21 | 15.21 | 2,870 |
| 29th Jul 2026 (Wed) | 15.28 | 15.28 | 15.23 | 15.27 | 3,600 |