Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (SJB.US) Share Price

Price $15.65 on 18-07-2025 at 21:29:57
Change $0.00 0%
Buy $15.79
Sell $15.25
Buy / Sell SJB Shares
Last Trade: Buy 13.00 at $15.67
Day's Volume: 205
Last Close: $15.65
Open: $15.66
ISIN: US74347R1317
Day's Range $15.65 - $15.66
52wk Range: $15.51 - $16.09
Market Capitalisation: $N/A
VWAP: $15.66495
Shares in Issue: N/A

Proshares Short (SJB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $15.67 Automatic Execution
09:46:20 - 18-Jul-25
See more Proshares Short trades

Proshares Short (SJB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.66 15.66 15.65 15.65 205
17th Jul 2025 (Thu) 15.68 15.68 15.675 15.67 1,213
16th Jul 2025 (Wed) 15.70 15.75 15.68 15.68 9,201
15th Jul 2025 (Tue) 15.675 15.75 15.675 15.72 16,555
14th Jul 2025 (Mon) 15.69 15.69 15.675 15.675 4,510
11th Jul 2025 (Fri) 15.695 15.695 15.68 15.68 9,431
10th Jul 2025 (Thu) 15.65 15.655 15.65 15.65 401
9th Jul 2025 (Wed) 15.66 15.66 15.635 15.638 7,453
8th Jul 2025 (Tue) 15.66 15.70 15.66 15.68 9,527
7th Jul 2025 (Mon) 15.61 15.66 15.61 15.66 18,434
4th Jul 2025 (Fri) 15.615 15.615 15.59 15.595 9,892
3rd Jul 2025 (Thu) 15.615 15.615 15.59 15.595 9,892
2nd Jul 2025 (Wed) 15.60 15.61 15.595 15.60 1,300
1st Jul 2025 (Tue) 15.615 15.62 15.60 15.62 56,166
30th Jun 2025 (Mon) 15.65 15.65 15.60 15.605 48,626
27th Jun 2025 (Fri) 15.645 15.665 15.64 15.66 5,781
26th Jun 2025 (Thu) 15.675 15.675 15.65 15.65 7,629
25th Jun 2025 (Wed) 15.69 15.70 15.675 15.68 9,190
24th Jun 2025 (Tue) 15.86 15.86 15.83 15.84 9,112
23rd Jun 2025 (Mon) 15.91 15.91 15.875 15.88 7,193
20th Jun 2025 (Fri) 15.935 15.935 15.905 15.905 18,682
19th Jun 2025 (Thu) 15.955 15.955 15.91 15.94 8,416
See more Proshares Short price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered