| Price | $15.51 on 19-09-2025 at 21:29:57 |
|---|---|
| Change | $0.01 0.06% |
| Buy | $15.55 |
| Sell | $15.44 |
| Last Trade: | Unknown 67.00 at $15.515 |
| Day's Volume: | 3,741 |
| Last Close: | $15.51 |
| Open: | $15.51 |
| ISIN: | US74347R1317 |
| Day's Range | $15.51 - $15.52 |
| 52wk Range: | $15.50 - $16.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.51642 |
| Shares in Issue: | N/A |
Proshares Short (SJB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | $15.515 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 100 | $15.515 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 100 | $15.515 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 133 | $15.515 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Unknown* | 100 | $15.515 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 200 | $15.52 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 500 | $15.52 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 800 | $15.52 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
14:53:33 - 19-Sep-25 |
