| Price | $15.26 on 06-02-2026 at 22:29:58 |
|---|---|
| Change | $-0.02 -0.13% |
| Buy | $15.58 |
| Sell | $15.15 |
| Last Trade: | Buy 100.00 at $15.27 |
| Day's Volume: | 1,107 |
| Last Close: | $15.26 |
| Open: | $15.28 |
| ISIN: | US74347R1317 |
| Day's Range | $15.26 - $15.28 |
| 52wk Range: | $15.19 - $16.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.27205 |
| Shares in Issue: | N/A |
Proshares Short (SJB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.27 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 8 | $15.27 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 92 | $15.27 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 8 | $15.27 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 211 | $15.27 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 52 | $15.27 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 300 | $15.27 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 9 | $15.27 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 100 | $15.27 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 60 | $15.28 | Automatic Execution |
11:52:27 - 06-Feb-26 |
