| Price | $1.07 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.10 10.31% |
| Buy | $1.04 |
| Sell | $0.89 |
| Last Trade: | Buy 30.00 at $1.05 |
| Day's Volume: | 2,829 |
| Last Close: | $1.06 |
| Open: | $0.9212 |
| ISIN: | VGG7864D1125 |
| Day's Range | $0.9212 - $1.07 |
| 52wk Range: | $0.45 - $1.62 |
| Market Capitalisation: | $38.12m |
| VWAP: | $1.031518 |
| Shares in Issue: | 39.54m |
Scienjoy Holdin (SJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $1.05 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Buy* | 29 | $1.05 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Buy* | 322 | $1.05 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Buy* | 67 | $1.06 | Automatic Execution |
15:49:27 - 10-Jul-26 |
| Buy* | 27 | $1.03 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Buy* | 829 | $1.00 | Automatic Execution |
15:46:29 - 10-Jul-26 |
| Buy* | 67 | $0.995 | Automatic Execution |
15:46:28 - 10-Jul-26 |
| Buy* | 100 | $0.9866 | Automatic Execution |
15:46:09 - 10-Jul-26 |
