| Price | $1.29 on 21-05-2026 at 20:15:39 |
|---|---|
| Change | $0.05 4.24% |
| Buy | $1.30 |
| Sell | $1.18 |
| Last Trade: | Buy 200.00 at $1.25 |
| Day's Volume: | 9,636 |
| Last Close: | $1.24 |
| Open: | $1.22 |
| ISIN: | VGG7864D1125 |
| Day's Range | $1.20 - $1.30 |
| 52wk Range: | $0.45 - $1.63 |
| Market Capitalisation: | $47.45m |
| VWAP: | $1.253971 |
| Shares in Issue: | 39.54m |
Scienjoy Holdin (SJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $1.25 | Automatic Execution |
15:19:05 - 21-May-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 50 | $1.25 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 50 | $1.24 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 300 | $1.25 | Automatic Execution |
15:17:46 - 21-May-26 |
| Buy* | 50 | $1.25 | Automatic Execution |
15:17:46 - 21-May-26 |
| Buy* | 50 | $1.24 | Automatic Execution |
15:17:46 - 21-May-26 |
| Sell* | 50 | $1.25 | Automatic Execution |
15:17:22 - 21-May-26 |
| Buy* | 100 | $1.30 | Automatic Execution |
14:26:13 - 21-May-26 |
| Buy* | 7 | $1.30 | Automatic Execution |
14:23:33 - 21-May-26 |
