| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.17 | 1.28 | 1.15 | 1.18 | 5,105 |
| 19th May 2026 (Tue) | 1.16 | 1.20 | 1.14 | 1.12 | 2,198 |
| 18th May 2026 (Mon) | 1.08 | 1.08 | 1.01 | 1.01 | 3,231 |
| 15th May 2026 (Fri) | 1.23 | 1.23 | 1.04 | 1.15 | 1,587 |
| 14th May 2026 (Thu) | 1.18 | 1.25 | 1.16 | 1.24 | 6,812 |
| 13th May 2026 (Wed) | 1.07 | 1.14 | 1.05 | 1.11 | 1,528 |
| 12th May 2026 (Tue) | 1.10 | 1.11 | 1.09 | 1.09 | 2,001 |
| 11th May 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.11 | 183 |
| 8th May 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 101 |
| 7th May 2026 (Thu) | 1.125 | 1.125 | 1.10 | 1.10 | 57 |
| 6th May 2026 (Wed) | 1.125 | 1.125 | 1.11 | 1.11 | 1 |
| 5th May 2026 (Tue) | 1.125 | 1.125 | 1.10 | 1.11 | 1,054 |
| 4th May 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 200 |
| 1st May 2026 (Fri) | 1.11 | 1.11 | 1.1056 | 1.1056 | 162 |
| 30th Apr 2026 (Thu) | 1.11 | 1.11 | 1.11 | 1.10 | 109 |
| 29th Apr 2026 (Wed) | 1.12 | 1.12 | 1.12 | 1.10 | 0 |
| 28th Apr 2026 (Tue) | 1.09 | 1.10 | 1.09 | 1.10 | 700 |
| 27th Apr 2026 (Mon) | 1.095 | 1.10 | 1.06 | 1.10 | 638 |
| 24th Apr 2026 (Fri) | 1.12 | 1.12 | 1.07 | 1.10 | 3,536 |
| 23rd Apr 2026 (Thu) | 1.16 | 1.16 | 1.11 | 1.11 | 5,935 |
| 22nd Apr 2026 (Wed) | 1.11 | 1.25 | 1.05 | 1.25 | 25,245 |
| 21st Apr 2026 (Tue) | 1.15 | 1.53 | 1.11 | 1.16 | 55,132 |
| 20th Apr 2026 (Mon) | 1.20 | 1.20 | 1.12 | 1.12 | 8,386 |
| 17th Apr 2026 (Fri) | 1.22 | 1.22 | 1.18 | 1.18 | 3,742 |
| 16th Apr 2026 (Thu) | 1.26 | 1.26 | 1.26 | 1.28 | 445 |
| 15th Apr 2026 (Wed) | 1.24 | 1.27 | 1.22 | 1.26 | 739 |
| 14th Apr 2026 (Tue) | 1.27 | 1.27 | 1.26 | 1.26 | 1,393 |
| 13th Apr 2026 (Mon) | 1.28 | 1.33 | 1.28 | 1.33 | 84 |
| 10th Apr 2026 (Fri) | 1.28 | 1.29 | 1.28 | 1.29 | 0 |
| 9th Apr 2026 (Thu) | 1.28 | 1.28 | 1.2693 | 1.2693 | 164 |
| 8th Apr 2026 (Wed) | 1.28 | 1.28 | 1.28 | 1.28 | 200 |
| 7th Apr 2026 (Tue) | 1.26 | 1.26 | 1.26 | 1.26 | 321 |
| 6th Apr 2026 (Mon) | 1.33 | 1.45 | 1.21 | 1.23 | 16,535 |
| 3rd Apr 2026 (Fri) | 1.34 | 1.34 | 1.32 | 1.33 | 404 |
| 2nd Apr 2026 (Thu) | 1.34 | 1.34 | 1.32 | 1.33 | 404 |
| 1st Apr 2026 (Wed) | 1.37 | 1.38 | 1.37 | 1.28 | 0 |
| 31st Mar 2026 (Tue) | 1.29 | 1.29 | 1.28 | 1.26 | 1,169 |
| 30th Mar 2026 (Mon) | 1.46 | 1.46 | 1.31 | 1.31 | 25 |
| 27th Mar 2026 (Fri) | 1.46 | 1.46 | 1.31 | 1.34 | 110 |
| 26th Mar 2026 (Thu) | 1.37 | 1.46 | 1.29 | 1.47 | 21,645 |
| 25th Mar 2026 (Wed) | 1.25 | 1.51 | 1.22 | 1.45 | 11,338 |
| 24th Mar 2026 (Tue) | 1.405 | 1.405 | 1.405 | 1.36 | 251 |
| 23rd Mar 2026 (Mon) | 1.40 | 1.405 | 1.40 | 1.405 | 0 |