| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.9212 | 1.07 | 0.9212 | 1.06 | 2,829 |
| 9th Jul 2026 (Thu) | 0.9651 | 0.9949 | 0.9201 | 0.97 | 7,465 |
| 8th Jul 2026 (Wed) | 0.95 | 0.979 | 0.95 | 0.9641 | 3,135 |
| 7th Jul 2026 (Tue) | 0.975 | 1.01 | 0.93 | 0.9457 | 4,561 |
| 6th Jul 2026 (Mon) | 0.9776 | 1.15 | 0.969 | 0.9793 | 5,861 |
| 3rd Jul 2026 (Fri) | 0.9002 | 0.9002 | 0.8672 | 0.8672 | 0 |
| 2nd Jul 2026 (Thu) | 0.9002 | 1.04 | 0.896 | 0.8672 | 3,293 |
| 1st Jul 2026 (Wed) | 0.88 | 0.9197 | 0.88 | 0.8949 | 6,006 |
| 30th Jun 2026 (Tue) | 0.8354 | 0.8354 | 0.78 | 0.78 | 428 |
| 29th Jun 2026 (Mon) | 0.9002 | 0.9002 | 0.8806 | 0.86 | 606 |
| 26th Jun 2026 (Fri) | 0.985 | 0.985 | 0.985 | 0.9434 | 100 |
| 25th Jun 2026 (Thu) | 0.99 | 0.99 | 0.975 | 0.9388 | 365 |
| 24th Jun 2026 (Wed) | 0.9378 | 1.01 | 0.9301 | 0.9401 | 1,249 |
| 23rd Jun 2026 (Tue) | 0.8091 | 0.93 | 0.8091 | 0.90 | 1,559 |
| 22nd Jun 2026 (Mon) | 0.82 | 1.10 | 0.82 | 0.84 | 34,527 |
| 19th Jun 2026 (Fri) | 0.865 | 0.88 | 0.8053 | 0.8054 | 1,685 |
| 18th Jun 2026 (Thu) | 0.865 | 0.88 | 0.8053 | 0.8054 | 1,685 |
| 17th Jun 2026 (Wed) | 0.9165 | 0.928 | 0.831 | 0.84 | 5,897 |
| 16th Jun 2026 (Tue) | 0.8855 | 0.90 | 0.84 | 0.824 | 801 |
| 15th Jun 2026 (Mon) | 0.8556 | 0.93 | 0.8556 | 0.87 | 5,554 |
| 12th Jun 2026 (Fri) | 1.05 | 1.07 | 0.9427 | 0.9264 | 13,889 |
| 11th Jun 2026 (Thu) | 1.08 | 1.09 | 1.02 | 1.05 | 789 |
| 10th Jun 2026 (Wed) | 1.04 | 1.16 | 1.04 | 1.05 | 3,097 |
| 9th Jun 2026 (Tue) | 1.16 | 1.16 | 1.06 | 1.07 | 7,040 |
| 8th Jun 2026 (Mon) | 1.16 | 1.16 | 1.08 | 1.16 | 1,651 |
| 5th Jun 2026 (Fri) | 1.14 | 1.16 | 1.14 | 1.16 | 775 |
| 4th Jun 2026 (Thu) | 1.21 | 1.21 | 1.04 | 1.14 | 4,349 |
| 3rd Jun 2026 (Wed) | 1.13 | 1.26 | 1.13 | 1.21 | 2,472 |
| 2nd Jun 2026 (Tue) | 1.08 | 1.11 | 1.05 | 1.04 | 3,202 |
| 1st Jun 2026 (Mon) | 1.13 | 1.27 | 1.07 | 1.10 | 26,337 |
| 29th May 2026 (Fri) | 1.24 | 1.24 | 1.24 | 1.18 | 111 |
| 28th May 2026 (Thu) | 1.25 | 1.25 | 1.24 | 1.19 | 245 |
| 27th May 2026 (Wed) | 1.31 | 1.31 | 1.23 | 1.24 | 918 |
| 26th May 2026 (Tue) | 1.27 | 1.37 | 1.25 | 1.36 | 24,007 |
| 25th May 2026 (Mon) | 1.275 | 1.33 | 1.255 | 1.27 | 1,949 |
| 22nd May 2026 (Fri) | 1.275 | 1.33 | 1.255 | 1.27 | 1,949 |
| 21st May 2026 (Thu) | 1.22 | 1.30 | 1.20 | 1.24 | 9,636 |
| 20th May 2026 (Wed) | 1.17 | 1.28 | 1.15 | 1.18 | 5,105 |
| 19th May 2026 (Tue) | 1.16 | 1.20 | 1.14 | 1.12 | 2,198 |
| 18th May 2026 (Mon) | 1.08 | 1.08 | 1.01 | 1.01 | 3,231 |
| 15th May 2026 (Fri) | 1.23 | 1.23 | 1.04 | 1.15 | 1,587 |
| 14th May 2026 (Thu) | 1.18 | 1.25 | 1.16 | 1.24 | 6,812 |
| 13th May 2026 (Wed) | 1.07 | 1.14 | 1.05 | 1.11 | 1,528 |
| 12th May 2026 (Tue) | 1.10 | 1.11 | 1.09 | 1.09 | 2,001 |
| 11th May 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.11 | 183 |