| Price | $1.22 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.05 -4% |
| Buy | $1.18 |
| Sell | $1.00 |
| Last Trade: | Buy 119.00 at $1.20 |
| Day's Volume: | 13,407 |
| Last Close: | $1.225 |
| Open: | $1.15 |
| ISIN: | VGG7864D1125 |
| Day's Range | $1.11 - $1.22 |
| 52wk Range: | $0.45 - $1.57 |
| Market Capitalisation: | $49.27m |
| VWAP: | $1.174412 |
| Shares in Issue: | 39.41m |
Scienjoy Holdin (SJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119 | $1.20 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $1.18 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 41 | $1.17 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 24 | $1.17 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 12 | $1.17 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 23 | $1.17 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
15:50:45 - 06-Feb-26 |
