Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scienjoy Holdin (SJ.US) Share Price

Price $0.9096 on 18-07-2025 at 21:35:03
Change $0.05 5.81%
Buy $0.96
Sell $0.8703
Buy / Sell SJ Shares
Last Trade: Sell 100.00 at $0.91
Day's Volume: 1,376
Last Close: $0.90
Open: $0.87
ISIN: VGG7864D1125
Day's Range $0.87 - $0.92
52wk Range: $0.712 - $1.05
Market Capitalisation: $33.17m
VWAP: $0.896243
Shares in Issue: 38.52m

Scienjoy Holdin (SJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.91 Automatic Execution
09:46:44 - 18-Jul-25
See more Scienjoy Holdin trades

Scienjoy Holdin (SJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.87 0.92 0.87 0.90 1,376
17th Jul 2025 (Thu) 0.84 0.8526 0.84 0.8612 845
16th Jul 2025 (Wed) 0.839 0.839 0.839 0.846 376
15th Jul 2025 (Tue) 0.867 0.867 0.8541 0.856 480
14th Jul 2025 (Mon) 0.8998 0.8998 0.871 0.871 0
11th Jul 2025 (Fri) 0.8998 0.8999 0.8998 0.87 401
10th Jul 2025 (Thu) 0.8785 0.8785 0.8606 0.86 1,000
9th Jul 2025 (Wed) 0.92 0.9201 0.9063 0.90 982
8th Jul 2025 (Tue) 0.84 0.97 0.84 0.97 3,573
7th Jul 2025 (Mon) 0.8205 0.8314 0.8156 0.8178 452
4th Jul 2025 (Fri) 0.8703 0.8703 0.8703 0.8512 387
3rd Jul 2025 (Thu) 0.8703 0.8703 0.8703 0.8512 387
2nd Jul 2025 (Wed) 0.8705 0.9198 0.845 0.8873 4,190
1st Jul 2025 (Tue) 0.8205 0.8205 0.8205 0.8621 100
30th Jun 2025 (Mon) 0.7699 0.7699 0.7699 0.809 212
27th Jun 2025 (Fri) 0.80 0.80 0.712 0.80 8,700
26th Jun 2025 (Thu) 0.88 0.88 0.80 0.8274 5,348
25th Jun 2025 (Wed) 0.8375 0.8704 0.8375 0.8705 1,140
24th Jun 2025 (Tue) 0.88 0.88 0.8343 0.8343 400
23rd Jun 2025 (Mon) 0.88 0.88 0.805 0.812 10,903
20th Jun 2025 (Fri) 0.88 0.88 0.85 0.905 6,963
19th Jun 2025 (Thu) 0.89 0.91 0.89 0.91 1
See more Scienjoy Holdin price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered