Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Us (SIZE.US) Share Price

Price $174.82 on 28-09-2026 at 23:40:05
Change $-1.94 -1.1%
Buy $228.08
Sell $163.69
Last Trade: -
Day's Volume: 34
Last Close: $175.53
Open: $176.19
ISIN: US46432F3709
Day's Range $0.00 - $0.00
52wk Range: $156.02 - $186.93
Market Capitalisation: $N/A
VWAP: $174.85375
Shares in Issue: N/A

Ishares Msci Us (SIZE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Us trades

Ishares Msci Us (SIZE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 176.19 176.19 175.53 175.53 34
25th Sep 2026 (Fri) 176.19 176.76 176.19 176.76 0
24th Sep 2026 (Thu) 176.19 176.341 176.19 176.23 560
23rd Sep 2026 (Wed) 177.36 177.36 176.82 175.58 919
22nd Sep 2026 (Tue) 177.61 178.16 177.56 177.91 402
21st Sep 2026 (Mon) 176.71 177.90 176.71 177.90 43
18th Sep 2026 (Fri) 176.71 176.81 176.71 176.36 278
17th Sep 2026 (Thu) 177.48 177.48 177.48 177.41 205
16th Sep 2026 (Wed) 177.76 177.76 176.28 176.28 98
15th Sep 2026 (Tue) 177.76 178.06 177.54 177.46 426
14th Sep 2026 (Mon) 178.96 179.45 178.96 179.28 1
11th Sep 2026 (Fri) 179.47 179.47 179.47 179.22 115
10th Sep 2026 (Thu) 178.06 178.06 178.06 177.9432 190
9th Sep 2026 (Wed) 180.29 180.29 180.29 179.33 0
8th Sep 2026 (Tue) 181.57 181.62 181.05 181.07 363
7th Sep 2026 (Mon) 182.76 182.76 182.71 182.84 115
4th Sep 2026 (Fri) 182.76 182.76 182.71 182.84 115
3rd Sep 2026 (Thu) 183.06 183.38 183.06 183.44 405
2nd Sep 2026 (Wed) 180.90 181.63 180.90 181.63 8
1st Sep 2026 (Tue) 180.90 180.90 180.90 180.80 148
31st Aug 2026 (Mon) 182.87 182.87 182.821 182.76 200
See more Ishares Msci Us price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered