Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Us (SIZE.US) Share Price

Price $172.26 on 21-05-2026 at 20:15:44
Change $0.77 0.45%
Buy $263.38
Sell $100.58
Last Trade: -
Day's Volume: 805
Last Close: $172.19
Open: $171.03
ISIN: US46432F3709
Day's Range $171.03 - $172.26
52wk Range: $146.99 - $172.26
Market Capitalisation: $N/A
VWAP: $171.86322
Shares in Issue: N/A

Ishares Msci Us (SIZE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Us trades

Ishares Msci Us (SIZE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 170.74 170.75 170.74 171.49 13
19th May 2026 (Tue) 169.07 169.07 169.07 169.26 15
18th May 2026 (Mon) 169.67 169.67 169.67 170.13 100
15th May 2026 (Fri) 170.50 170.50 169.93 169.64 1,200
14th May 2026 (Thu) 172.21 172.21 171.97 171.88 358
13th May 2026 (Wed) 170.88 170.88 170.88 171.02 103
12th May 2026 (Tue) 170.82 171.36 170.38 171.46 308
11th May 2026 (Mon) 172.02 172.02 171.74 171.79 613
8th May 2026 (Fri) 171.30 171.33 171.29 171.36 200
7th May 2026 (Thu) 171.75 171.75 171.75 170.85 0
6th May 2026 (Wed) 171.16 172.80 171.16 172.80 0
5th May 2026 (Tue) 171.16 171.16 171.05 171.07 4,124
4th May 2026 (Mon) 170.87 170.87 169.47 169.47 16
1st May 2026 (Fri) 170.87 170.87 170.60 170.35 200
30th Apr 2026 (Thu) 170.45 170.45 170.45 170.59 141
29th Apr 2026 (Wed) 167.90 167.90 167.90 167.95 177
28th Apr 2026 (Tue) 168.69 168.69 168.69 168.24 0
27th Apr 2026 (Mon) 169.37 169.37 169.37 169.34 200
24th Apr 2026 (Fri) 169.52 169.52 169.52 169.56 138
23rd Apr 2026 (Thu) 169.95 169.95 169.74 169.81 100
22nd Apr 2026 (Wed) 170.13 170.13 169.82 169.82 172
21st Apr 2026 (Tue) 170.13 170.23 169.47 169.47 267
See more Ishares Msci Us price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered