| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 176.19 | 176.19 | 175.53 | 175.53 | 34 |
| 25th Sep 2026 (Fri) | 176.19 | 176.76 | 176.19 | 176.76 | 0 |
| 24th Sep 2026 (Thu) | 176.19 | 176.341 | 176.19 | 176.23 | 560 |
| 23rd Sep 2026 (Wed) | 177.36 | 177.36 | 176.82 | 175.58 | 919 |
| 22nd Sep 2026 (Tue) | 177.61 | 178.16 | 177.56 | 177.91 | 402 |
| 21st Sep 2026 (Mon) | 176.71 | 177.90 | 176.71 | 177.90 | 43 |
| 18th Sep 2026 (Fri) | 176.71 | 176.81 | 176.71 | 176.36 | 278 |
| 17th Sep 2026 (Thu) | 177.48 | 177.48 | 177.48 | 177.41 | 205 |
| 16th Sep 2026 (Wed) | 177.76 | 177.76 | 176.28 | 176.28 | 98 |
| 15th Sep 2026 (Tue) | 177.76 | 178.06 | 177.54 | 177.46 | 426 |
| 14th Sep 2026 (Mon) | 178.96 | 179.45 | 178.96 | 179.28 | 1 |
| 11th Sep 2026 (Fri) | 179.47 | 179.47 | 179.47 | 179.22 | 115 |
| 10th Sep 2026 (Thu) | 178.06 | 178.06 | 178.06 | 177.9432 | 190 |
| 9th Sep 2026 (Wed) | 180.29 | 180.29 | 180.29 | 179.33 | 0 |
| 8th Sep 2026 (Tue) | 181.57 | 181.62 | 181.05 | 181.07 | 363 |
| 7th Sep 2026 (Mon) | 182.76 | 182.76 | 182.71 | 182.84 | 115 |
| 4th Sep 2026 (Fri) | 182.76 | 182.76 | 182.71 | 182.84 | 115 |
| 3rd Sep 2026 (Thu) | 183.06 | 183.38 | 183.06 | 183.44 | 405 |
| 2nd Sep 2026 (Wed) | 180.90 | 181.63 | 180.90 | 181.63 | 8 |
| 1st Sep 2026 (Tue) | 180.90 | 180.90 | 180.90 | 180.80 | 148 |
| 31st Aug 2026 (Mon) | 182.87 | 182.87 | 182.821 | 182.76 | 200 |
| 28th Aug 2026 (Fri) | 184.69 | 184.69 | 183.85 | 183.85 | 0 |
| 27th Aug 2026 (Thu) | 184.69 | 185.05 | 184.69 | 185.05 | 87 |
| 26th Aug 2026 (Wed) | 184.69 | 184.69 | 184.69 | 184.96 | 200 |
| 25th Aug 2026 (Tue) | 184.20 | 184.30 | 184.19 | 184.5321 | 100 |
| 24th Aug 2026 (Mon) | 184.61 | 184.70 | 184.61 | 184.70 | 0 |
| 21st Aug 2026 (Fri) | 184.61 | 184.71 | 184.61 | 184.89 | 160 |
| 20th Aug 2026 (Thu) | 183.939 | 183.939 | 183.939 | 184.34 | 100 |
| 19th Aug 2026 (Wed) | 184.77 | 184.93 | 184.77 | 184.93 | 2 |
| 18th Aug 2026 (Tue) | 184.77 | 184.77 | 184.68 | 184.111 | 238 |
| 17th Aug 2026 (Mon) | 185.90 | 185.90 | 185.90 | 185.25 | 116 |
| 14th Aug 2026 (Fri) | 186.65 | 186.65 | 186.65 | 186.43 | 108 |
| 13th Aug 2026 (Thu) | 184.96 | 186.93 | 184.96 | 186.93 | 17 |
| 12th Aug 2026 (Wed) | 184.96 | 185.38 | 184.96 | 185.38 | 0 |
| 11th Aug 2026 (Tue) | 184.96 | 185.08 | 184.96 | 185.08 | 200 |
| 10th Aug 2026 (Mon) | 184.44 | 184.44 | 184.44 | 184.26 | 116 |
| 7th Aug 2026 (Fri) | 184.27 | 184.27 | 184.27 | 184.29 | 10 |
| 6th Aug 2026 (Thu) | 184.419 | 184.419 | 182.35 | 182.35 | 0 |
| 5th Aug 2026 (Wed) | 184.419 | 184.419 | 183.07 | 182.88 | 23 |
| 4th Aug 2026 (Tue) | 178.91 | 183.72 | 178.91 | 183.72 | 30 |
| 3rd Aug 2026 (Mon) | 178.91 | 180.83 | 178.91 | 180.83 | 10 |
| 31st Jul 2026 (Fri) | 178.91 | 178.91 | 178.53 | 178.53 | 0 |
| 30th Jul 2026 (Thu) | 178.91 | 179.16 | 178.91 | 179.16 | 0 |
| 29th Jul 2026 (Wed) | 178.91 | 179.10 | 178.91 | 179.10 | 40 |