| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 170.74 | 170.75 | 170.74 | 171.49 | 13 |
| 19th May 2026 (Tue) | 169.07 | 169.07 | 169.07 | 169.26 | 15 |
| 18th May 2026 (Mon) | 169.67 | 169.67 | 169.67 | 170.13 | 100 |
| 15th May 2026 (Fri) | 170.50 | 170.50 | 169.93 | 169.64 | 1,200 |
| 14th May 2026 (Thu) | 172.21 | 172.21 | 171.97 | 171.88 | 358 |
| 13th May 2026 (Wed) | 170.88 | 170.88 | 170.88 | 171.02 | 103 |
| 12th May 2026 (Tue) | 170.82 | 171.36 | 170.38 | 171.46 | 308 |
| 11th May 2026 (Mon) | 172.02 | 172.02 | 171.74 | 171.79 | 613 |
| 8th May 2026 (Fri) | 171.30 | 171.33 | 171.29 | 171.36 | 200 |
| 7th May 2026 (Thu) | 171.75 | 171.75 | 171.75 | 170.85 | 0 |
| 6th May 2026 (Wed) | 171.16 | 172.80 | 171.16 | 172.80 | 0 |
| 5th May 2026 (Tue) | 171.16 | 171.16 | 171.05 | 171.07 | 4,124 |
| 4th May 2026 (Mon) | 170.87 | 170.87 | 169.47 | 169.47 | 16 |
| 1st May 2026 (Fri) | 170.87 | 170.87 | 170.60 | 170.35 | 200 |
| 30th Apr 2026 (Thu) | 170.45 | 170.45 | 170.45 | 170.59 | 141 |
| 29th Apr 2026 (Wed) | 167.90 | 167.90 | 167.90 | 167.95 | 177 |
| 28th Apr 2026 (Tue) | 168.69 | 168.69 | 168.69 | 168.24 | 0 |
| 27th Apr 2026 (Mon) | 169.37 | 169.37 | 169.37 | 169.34 | 200 |
| 24th Apr 2026 (Fri) | 169.52 | 169.52 | 169.52 | 169.56 | 138 |
| 23rd Apr 2026 (Thu) | 169.95 | 169.95 | 169.74 | 169.81 | 100 |
| 22nd Apr 2026 (Wed) | 170.13 | 170.13 | 169.82 | 169.82 | 172 |
| 21st Apr 2026 (Tue) | 170.13 | 170.23 | 169.47 | 169.47 | 267 |
| 20th Apr 2026 (Mon) | 170.41 | 170.42 | 170.36 | 170.44 | 1,015 |
| 17th Apr 2026 (Fri) | 167.39 | 169.83 | 167.39 | 169.83 | 0 |
| 16th Apr 2026 (Thu) | 167.39 | 167.82 | 167.16 | 168.16 | 380 |
| 15th Apr 2026 (Wed) | 166.62 | 166.62 | 166.62 | 167.13 | 0 |
| 14th Apr 2026 (Tue) | 164.14 | 167.07 | 164.14 | 167.07 | 1 |
| 13th Apr 2026 (Mon) | 164.14 | 166.16 | 164.14 | 166.16 | 8 |
| 10th Apr 2026 (Fri) | 164.14 | 164.14 | 164.05 | 164.05 | 0 |
| 9th Apr 2026 (Thu) | 164.14 | 164.68 | 164.14 | 164.68 | 11 |
| 8th Apr 2026 (Wed) | 164.14 | 164.14 | 164.14 | 164.84 | 111 |
| 7th Apr 2026 (Tue) | 160.129 | 161.16 | 160.129 | 160.13 | 530 |
| 6th Apr 2026 (Mon) | 160.92 | 160.92 | 160.92 | 161.0333 | 207 |
| 3rd Apr 2026 (Fri) | 159.95 | 160.26 | 159.95 | 160.41 | 793 |
| 2nd Apr 2026 (Thu) | 159.95 | 160.26 | 159.95 | 160.41 | 793 |
| 1st Apr 2026 (Wed) | 160.31 | 160.31 | 160.31 | 159.81 | 65 |
| 31st Mar 2026 (Tue) | 158.82 | 158.82 | 158.82 | 159.46 | 48 |
| 30th Mar 2026 (Mon) | 155.65 | 155.65 | 155.08 | 155.44 | 301 |
| 27th Mar 2026 (Fri) | 157.14 | 157.14 | 156.83 | 156.03 | 306 |
| 26th Mar 2026 (Thu) | 158.131 | 158.131 | 158.131 | 158.18 | 107 |
| 25th Mar 2026 (Wed) | 160.12 | 160.56 | 159.64 | 160.57 | 5,508 |
| 24th Mar 2026 (Tue) | 159.98 | 159.98 | 159.23 | 159.29 | 1,881 |
| 23rd Mar 2026 (Mon) | 158.51 | 159.04 | 158.51 | 159.04 | 5 |