| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 179.97 | 179.97 | 179.36 | 179.36 | 0 |
| 9th Jul 2026 (Thu) | 179.97 | 179.97 | 178.90 | 178.90 | 0 |
| 8th Jul 2026 (Wed) | 179.97 | 179.97 | 177.50 | 177.50 | 0 |
| 7th Jul 2026 (Tue) | 179.97 | 179.97 | 179.62 | 179.62 | 0 |
| 6th Jul 2026 (Mon) | 179.97 | 179.97 | 179.97 | 180.66 | 100 |
| 3rd Jul 2026 (Fri) | 177.79 | 178.07 | 177.79 | 178.07 | 0 |
| 2nd Jul 2026 (Thu) | 177.79 | 178.07 | 177.79 | 178.07 | 0 |
| 1st Jul 2026 (Wed) | 177.79 | 177.79 | 177.23 | 177.23 | 45 |
| 30th Jun 2026 (Tue) | 177.79 | 177.86 | 177.79 | 178.28 | 100 |
| 29th Jun 2026 (Mon) | 175.31 | 178.04 | 175.31 | 178.04 | 0 |
| 26th Jun 2026 (Fri) | 175.31 | 177.25 | 175.31 | 177.25 | 0 |
| 25th Jun 2026 (Thu) | 175.31 | 176.49 | 175.31 | 176.49 | 0 |
| 24th Jun 2026 (Wed) | 175.31 | 175.62 | 175.31 | 175.62 | 0 |
| 23rd Jun 2026 (Tue) | 175.31 | 175.31 | 174.71 | 174.71 | 9 |
| 22nd Jun 2026 (Mon) | 175.31 | 175.31 | 175.31 | 175.38 | 600 |
| 19th Jun 2026 (Fri) | 175.63 | 175.63 | 175.63 | 175.40 | 109 |
| 18th Jun 2026 (Thu) | 175.63 | 175.63 | 175.63 | 175.40 | 109 |
| 17th Jun 2026 (Wed) | 177.63 | 177.63 | 174.39 | 174.39 | 0 |
| 16th Jun 2026 (Tue) | 177.63 | 177.63 | 177.30 | 177.21 | 200 |
| 15th Jun 2026 (Mon) | 176.86 | 177.53 | 176.86 | 177.53 | 63 |
| 12th Jun 2026 (Fri) | 176.86 | 176.86 | 176.84 | 176.78 | 200 |
| 11th Jun 2026 (Thu) | 175.77 | 175.77 | 175.77 | 175.79 | 100 |
| 10th Jun 2026 (Wed) | 174.95 | 174.95 | 173.11 | 173.11 | 10 |
| 9th Jun 2026 (Tue) | 174.95 | 174.95 | 174.95 | 175.38 | 100 |
| 8th Jun 2026 (Mon) | 176.30 | 176.30 | 173.92 | 173.92 | 0 |
| 5th Jun 2026 (Fri) | 176.30 | 176.30 | 174.15 | 174.15 | 0 |
| 4th Jun 2026 (Thu) | 176.30 | 176.99 | 176.30 | 176.99 | 1 |
| 3rd Jun 2026 (Wed) | 176.30 | 176.30 | 175.60 | 175.60 | 0 |
| 2nd Jun 2026 (Tue) | 176.30 | 176.30 | 176.29 | 176.80 | 200 |
| 1st Jun 2026 (Mon) | 175.25 | 175.25 | 175.25 | 176.32 | 4 |
| 29th May 2026 (Fri) | 175.71 | 175.71 | 175.71 | 175.9135 | 1 |
| 28th May 2026 (Thu) | 175.29 | 175.49 | 175.29 | 175.49 | 0 |
| 27th May 2026 (Wed) | 175.29 | 175.29 | 174.70 | 174.70 | 0 |
| 26th May 2026 (Tue) | 175.29 | 175.30 | 175.18 | 175.24 | 0 |
| 25th May 2026 (Mon) | 171.03 | 173.92 | 171.03 | 173.92 | 109 |
| 22nd May 2026 (Fri) | 171.03 | 173.92 | 171.03 | 173.92 | 109 |
| 21st May 2026 (Thu) | 171.03 | 172.26 | 171.03 | 172.19 | 805 |
| 20th May 2026 (Wed) | 170.74 | 170.75 | 170.74 | 171.49 | 13 |
| 19th May 2026 (Tue) | 169.07 | 169.07 | 169.07 | 169.26 | 15 |
| 18th May 2026 (Mon) | 169.67 | 169.67 | 169.67 | 170.13 | 100 |
| 15th May 2026 (Fri) | 170.50 | 170.50 | 169.93 | 169.64 | 1,200 |
| 14th May 2026 (Thu) | 172.21 | 172.21 | 171.97 | 171.88 | 358 |
| 13th May 2026 (Wed) | 170.88 | 170.88 | 170.88 | 171.02 | 103 |
| 12th May 2026 (Tue) | 170.82 | 171.36 | 170.38 | 171.46 | 308 |
| 11th May 2026 (Mon) | 172.02 | 172.02 | 171.74 | 171.79 | 613 |