Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Us (SIZE.US) Share Price

Price $160.76 on 19-09-2025 at 21:20:03
Change $-0.07 -0.04%
Buy $175.19
Sell $139.82
Last Trade: -
Day's Volume: 206
Last Close: $160.29
Open: $160.76
ISIN: US46432F3709
Day's Range $160.76 - $160.76
52wk Range: $146.99 - $160.915
Market Capitalisation: $N/A
VWAP: $160.69249
Shares in Issue: N/A

Ishares Msci Us (SIZE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Us trades

Ishares Msci Us (SIZE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 160.76 160.76 160.76 160.29 206
18th Sep 2025 (Thu) 160.25 160.83 160.25 160.83 2
17th Sep 2025 (Wed) 160.25 160.25 159.89 159.40 884
16th Sep 2025 (Tue) 159.14 159.43 159.14 159.43 0
15th Sep 2025 (Mon) 159.14 160.41 159.14 160.41 0
12th Sep 2025 (Fri) 159.14 160.58 159.14 160.58 0
11th Sep 2025 (Thu) 159.14 161.78 159.14 161.78 0
10th Sep 2025 (Wed) 159.14 159.14 159.14 159.45 106
9th Sep 2025 (Tue) 159.769 159.769 159.769 159.68 104
8th Sep 2025 (Mon) 158.13 159.97 158.13 159.97 0
5th Sep 2025 (Fri) 158.13 159.72 158.13 159.72 6
4th Sep 2025 (Thu) 158.13 159.68 158.13 159.68 21
3rd Sep 2025 (Wed) 158.13 158.13 158.13 158.33 200
2nd Sep 2025 (Tue) 159.89 159.89 158.72 158.72 2
1st Sep 2025 (Mon) 159.89 159.89 159.82 159.82 9
29th Aug 2025 (Fri) 159.89 159.89 159.82 159.82 9
28th Aug 2025 (Thu) 159.89 159.89 159.89 160.23 0
27th Aug 2025 (Wed) 159.89 159.89 159.89 159.97 200
26th Aug 2025 (Tue) 157.32 159.30 157.32 159.30 0
25th Aug 2025 (Mon) 157.32 159.07 157.32 159.07 0
22nd Aug 2025 (Fri) 157.32 160.34 157.32 160.34 25
See more Ishares Msci Us price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered