Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SIXZ.US) Share Price

Price $28.5352 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $28.59
Sell $28.51
Buy / Sell SIXZ Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.5493
Open: $28.48
ISIN: US00888H6532
Day's Range $0.00 - $0.00
52wk Range: $27.48 - $28.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (SIXZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (SIXZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.48 28.5493 28.48 28.5493 0
17th Jul 2025 (Thu) 28.48 28.5352 28.48 28.5352 0
16th Jul 2025 (Wed) 28.48 28.48 28.48 28.46 700
15th Jul 2025 (Tue) 28.45 28.4846 28.45 28.4846 0
14th Jul 2025 (Mon) 28.45 28.503 28.45 28.503 0
11th Jul 2025 (Fri) 28.45 28.45 28.45 28.5551 1,100
10th Jul 2025 (Thu) 28.54 28.54 28.54 28.5133 400
9th Jul 2025 (Wed) 28.41 28.4957 28.41 28.4957 0
8th Jul 2025 (Tue) 28.41 28.41 28.41 28.4312 200
7th Jul 2025 (Mon) 28.43 28.43 28.4096 28.4096 0
4th Jul 2025 (Fri) 28.43 28.49 28.43 28.48 600
3rd Jul 2025 (Thu) 28.43 28.49 28.43 28.48 600
2nd Jul 2025 (Wed) 28.43 28.43 28.42 28.414 887
1st Jul 2025 (Tue) 28.34 28.34 28.33 28.4057 200
30th Jun 2025 (Mon) 28.31 28.4028 28.31 28.4028 0
27th Jun 2025 (Fri) 28.31 28.31 28.31 28.3435 100
26th Jun 2025 (Thu) 27.98 28.3143 27.98 28.3143 0
25th Jun 2025 (Wed) 27.98 28.231 27.98 28.231 0
24th Jun 2025 (Tue) 27.98 28.2262 27.98 28.2262 28
23rd Jun 2025 (Mon) 27.98 27.98 27.98 28.0914 0
20th Jun 2025 (Fri) 27.97 27.97 27.97 27.9775 70
19th Jun 2025 (Thu) 28.06 28.06 27.9949 27.9949 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered