Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SIXZ.US) Share Price

Price $29.528 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $54.78
Sell $11.56
Last Trade: -
Day's Volume: 0
Last Close: $29.87
Open: $29.61
ISIN: US00888H6532
Day's Range $0.00 - $0.00
52wk Range: $27.48 - $30.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (SIXZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (SIXZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.61 29.87 29.61 29.87 0
5th Feb 2026 (Thu) 29.61 29.61 29.50 29.528 325
4th Feb 2026 (Wed) 29.70 29.70 29.70 29.7525 12
3rd Feb 2026 (Tue) 29.829 29.829 29.829 29.8352 603
2nd Feb 2026 (Mon) 30.22 30.22 29.9842 29.9842 0
30th Jan 2026 (Fri) 30.22 30.22 30.22 29.8841 0
29th Jan 2026 (Thu) 29.84 29.84 29.84 29.95 200
28th Jan 2026 (Wed) 30.00 30.00 29.98 29.98 200
27th Jan 2026 (Tue) 29.90 29.98 29.90 29.98 35
26th Jan 2026 (Mon) 29.90 29.97 29.90 29.9135 284
23rd Jan 2026 (Fri) 29.85 29.85 29.85 29.8134 195
22nd Jan 2026 (Thu) 29.61 29.8049 29.61 29.8049 100
21st Jan 2026 (Wed) 29.61 29.61 29.61 29.7197 182
20th Jan 2026 (Tue) 29.85 29.85 29.5017 29.5017 38
19th Jan 2026 (Mon) 29.85 29.85 29.85 29.8857 100
16th Jan 2026 (Fri) 29.85 29.85 29.85 29.8857 100
15th Jan 2026 (Thu) 29.72 29.88 29.72 29.88 0
14th Jan 2026 (Wed) 29.72 29.72 29.72 29.8139 312
13th Jan 2026 (Tue) 29.86 29.9215 29.86 29.9215 32
12th Jan 2026 (Mon) 29.86 29.86 29.86 29.9215 0
9th Jan 2026 (Fri) 29.83 29.94 29.83 29.94 0
8th Jan 2026 (Thu) 29.83 29.84 29.83 29.82 4,155
7th Jan 2026 (Wed) 29.83 29.85 29.81 29.82 1,021
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered