Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SIXZ.US) Share Price

Price $29.14 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $29.16
Sell $29.08
Last Trade: -
Day's Volume: 0
Last Close: $29.14
Open: $29.14
ISIN: US00888H6532
Day's Range $29.14 - $29.14
52wk Range: $27.48 - $29.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (SIXZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (SIXZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.14 29.14 29.14 29.14 0
18th Sep 2025 (Thu) 29.10 29.1066 29.10 29.1066 0
17th Sep 2025 (Wed) 29.10 29.101 29.10 29.101 0
16th Sep 2025 (Tue) 29.10 29.10 29.08 29.08 73
15th Sep 2025 (Mon) 29.10 29.10 29.0864 29.0864 0
12th Sep 2025 (Fri) 29.10 29.10 29.10 29.0949 100
11th Sep 2025 (Thu) 29.04 29.055 29.04 29.055 0
10th Sep 2025 (Wed) 29.04 29.04 29.03 29.03 0
9th Sep 2025 (Tue) 29.04 29.04 29.04 29.01 657
8th Sep 2025 (Mon) 28.94 29.005 28.94 29.005 0
5th Sep 2025 (Fri) 28.94 29.0063 28.94 29.0063 59
4th Sep 2025 (Thu) 28.94 28.9812 28.94 28.9812 0
3rd Sep 2025 (Wed) 28.94 28.94 28.936 28.936 4
2nd Sep 2025 (Tue) 28.94 28.94 28.8989 28.8989 40
1st Sep 2025 (Mon) 28.94 28.94 28.9322 28.9322 0
29th Aug 2025 (Fri) 28.94 28.94 28.9322 28.9322 0
28th Aug 2025 (Thu) 28.94 28.94 28.93 28.9594 0
27th Aug 2025 (Wed) 28.94 28.94 28.93 28.9254 236
26th Aug 2025 (Tue) 28.87 28.87 28.87 28.9127 200
25th Aug 2025 (Mon) 28.93 28.93 28.88 28.9117 1,100
22nd Aug 2025 (Fri) 28.85 28.911 28.85 28.911 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered