Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (SIXZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $32.39 Automatic Execution
14:53:24 - 28-Sep-26
Sell* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 11 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 130 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 100 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 100 $32.38 Automatic Execution
09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37