| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.38 | 32.39 | 32.38 | 32.3739 | 545 |
| 25th Sep 2026 (Fri) | 32.43 | 32.43 | 32.43 | 32.50 | 332 |
| 24th Sep 2026 (Thu) | 32.31 | 32.44 | 32.31 | 32.41 | 1,100 |
| 23rd Sep 2026 (Wed) | 32.40 | 32.40 | 32.37 | 32.4002 | 301 |
| 22nd Sep 2026 (Tue) | 32.53 | 32.53 | 32.49 | 32.5098 | 100 |
| 21st Sep 2026 (Mon) | 32.49 | 32.49 | 32.49 | 32.4899 | 113 |
| 18th Sep 2026 (Fri) | 32.28 | 32.28 | 32.2774 | 32.2774 | 49 |
| 17th Sep 2026 (Thu) | 32.28 | 32.28 | 32.28 | 32.2595 | 562 |
| 16th Sep 2026 (Wed) | 32.21 | 32.21 | 32.045 | 32.045 | 16 |
| 15th Sep 2026 (Tue) | 32.21 | 32.21 | 32.1107 | 32.1107 | 43 |
| 14th Sep 2026 (Mon) | 32.21 | 32.21 | 32.21 | 32.22 | 100 |
| 11th Sep 2026 (Fri) | 32.07 | 32.255 | 32.07 | 32.255 | 49 |
| 10th Sep 2026 (Thu) | 32.07 | 32.12 | 32.07 | 32.0951 | 200 |
| 9th Sep 2026 (Wed) | 32.20 | 32.20 | 32.20 | 32.20 | 7 |
| 8th Sep 2026 (Tue) | 32.27 | 32.27 | 32.27 | 32.2395 | 16 |
| 7th Sep 2026 (Mon) | 32.31 | 32.31 | 32.31 | 32.31 | 1 |
| 4th Sep 2026 (Fri) | 32.31 | 32.31 | 32.31 | 32.31 | 1 |
| 3rd Sep 2026 (Thu) | 32.31 | 32.31 | 32.31 | 32.35 | 49 |
| 2nd Sep 2026 (Wed) | 32.22 | 32.22 | 32.20 | 32.2137 | 522 |
| 1st Sep 2026 (Tue) | 32.17 | 32.17 | 32.11 | 32.11 | 2,554 |
| 31st Aug 2026 (Mon) | 32.22 | 32.22 | 32.22 | 32.22 | 1 |
| 28th Aug 2026 (Fri) | 32.181 | 32.2401 | 32.181 | 32.2401 | 1 |
| 27th Aug 2026 (Thu) | 32.181 | 32.23 | 32.181 | 32.26 | 0 |
| 26th Aug 2026 (Wed) | 32.16 | 32.17 | 32.14 | 32.14 | 693 |
| 25th Aug 2026 (Tue) | 32.18 | 32.18 | 32.18 | 32.14 | 501 |
| 24th Aug 2026 (Mon) | 32.11 | 32.11 | 32.11 | 32.125 | 101 |
| 21st Aug 2026 (Fri) | 32.12 | 32.13 | 32.11 | 32.12 | 2,201 |
| 20th Aug 2026 (Thu) | 32.12 | 32.12 | 32.111 | 32.0924 | 0 |
| 19th Aug 2026 (Wed) | 32.15 | 32.17 | 32.15 | 32.1801 | 300 |
| 18th Aug 2026 (Tue) | 32.17 | 32.17 | 32.16 | 32.1382 | 355 |
| 17th Aug 2026 (Mon) | 32.211 | 32.211 | 32.211 | 32.18 | 315 |
| 14th Aug 2026 (Fri) | 32.18 | 32.235 | 32.18 | 32.235 | 7 |
| 13th Aug 2026 (Thu) | 32.18 | 32.23 | 32.18 | 32.23 | 0 |
| 12th Aug 2026 (Wed) | 32.18 | 32.18 | 32.18 | 32.1702 | 270 |
| 11th Aug 2026 (Tue) | 32.14 | 32.15 | 32.14 | 32.1299 | 842 |
| 10th Aug 2026 (Mon) | 32.06 | 32.15 | 32.06 | 32.15 | 46 |
| 7th Aug 2026 (Fri) | 32.06 | 32.1351 | 32.06 | 32.1351 | 0 |
| 6th Aug 2026 (Thu) | 32.06 | 32.06 | 32.06 | 32.0845 | 322 |
| 5th Aug 2026 (Wed) | 32.09 | 32.09 | 31.78 | 31.78 | 300 |
| 4th Aug 2026 (Tue) | 32.02 | 32.09 | 32.02 | 32.06 | 100 |
| 3rd Aug 2026 (Mon) | 31.90 | 31.90 | 31.90 | 31.88 | 100 |
| 31st Jul 2026 (Fri) | 31.55 | 31.71 | 31.55 | 31.69 | 2,795 |
| 30th Jul 2026 (Thu) | 31.53 | 31.53 | 31.45 | 31.60 | 1 |
| 29th Jul 2026 (Wed) | 31.59 | 31.59 | 31.3022 | 31.3022 | 0 |