| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.11 | 31.20 | 31.11 | 31.22 | 2,205 |
| 19th May 2026 (Tue) | 31.08 | 31.09 | 31.071 | 31.07 | 494 |
| 18th May 2026 (Mon) | 31.19 | 31.19 | 31.08 | 31.14 | 910 |
| 15th May 2026 (Fri) | 31.22 | 31.22 | 31.12 | 31.16 | 1,344 |
| 14th May 2026 (Thu) | 31.26 | 31.26 | 31.26 | 31.265 | 290 |
| 13th May 2026 (Wed) | 31.13 | 31.209 | 31.12 | 31.1798 | 1,400 |
| 12th May 2026 (Tue) | 31.04 | 31.12 | 31.001 | 31.08 | 1,561 |
| 11th May 2026 (Mon) | 31.08 | 31.16 | 31.08 | 31.1151 | 1,927 |
| 8th May 2026 (Fri) | 31.12 | 31.129 | 31.12 | 31.1059 | 2,158 |
| 7th May 2026 (Thu) | 31.03 | 31.03 | 31.02 | 31.02 | 802 |
| 6th May 2026 (Wed) | 31.02 | 31.03 | 31.02 | 31.04 | 1,206 |
| 5th May 2026 (Tue) | 30.87 | 30.90 | 30.83 | 30.91 | 7,301 |
| 4th May 2026 (Mon) | 30.82 | 30.82 | 30.73 | 30.73 | 820 |
| 1st May 2026 (Fri) | 30.889 | 30.93 | 30.84 | 30.87 | 9,362 |
| 30th Apr 2026 (Thu) | 30.50 | 30.83 | 30.48 | 30.81 | 700 |
| 29th Apr 2026 (Wed) | 30.50 | 30.50 | 30.42 | 30.46 | 24 |
| 28th Apr 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.475 | 136 |
| 27th Apr 2026 (Mon) | 30.37 | 30.66 | 30.37 | 30.66 | 613 |
| 24th Apr 2026 (Fri) | 30.60 | 30.60 | 30.60 | 30.5963 | 100 |
| 23rd Apr 2026 (Thu) | 30.37 | 30.37 | 30.37 | 30.37 | 94 |
| 22nd Apr 2026 (Wed) | 30.37 | 30.37 | 30.37 | 30.487 | 1 |
| 21st Apr 2026 (Tue) | 30.42 | 30.42 | 30.243 | 30.243 | 51 |
| 20th Apr 2026 (Mon) | 30.42 | 30.42 | 30.3999 | 30.3999 | 1 |
| 17th Apr 2026 (Fri) | 30.42 | 30.42 | 30.42 | 30.4527 | 1,576 |
| 16th Apr 2026 (Thu) | 30.11 | 30.131 | 30.11 | 30.131 | 72 |
| 15th Apr 2026 (Wed) | 30.11 | 30.11 | 30.11 | 30.1199 | 342 |
| 14th Apr 2026 (Tue) | 29.93 | 29.93 | 29.93 | 29.9107 | 334 |
| 13th Apr 2026 (Mon) | 29.42 | 29.57 | 29.42 | 29.6638 | 714 |
| 10th Apr 2026 (Fri) | 29.53 | 29.531 | 29.49 | 29.50 | 3,080 |
| 9th Apr 2026 (Thu) | 29.39 | 29.401 | 29.39 | 29.545 | 100 |
| 8th Apr 2026 (Wed) | 29.45 | 29.45 | 29.45 | 29.445 | 991 |
| 7th Apr 2026 (Tue) | 29.12 | 29.12 | 29.12 | 29.139 | 100 |
| 6th Apr 2026 (Mon) | 29.05 | 29.10 | 29.05 | 29.1304 | 2,564 |
| 3rd Apr 2026 (Fri) | 29.021 | 29.041 | 29.021 | 29.06 | 530 |
| 2nd Apr 2026 (Thu) | 29.021 | 29.041 | 29.021 | 29.06 | 530 |
| 1st Apr 2026 (Wed) | 29.09 | 29.09 | 29.07 | 29.0799 | 116 |
| 31st Mar 2026 (Tue) | 28.86 | 28.98 | 28.86 | 29.0013 | 1,360 |
| 30th Mar 2026 (Mon) | 28.73 | 28.73 | 28.73 | 28.65 | 419 |
| 27th Mar 2026 (Fri) | 28.751 | 28.751 | 28.751 | 28.6796 | 100 |
| 26th Mar 2026 (Thu) | 28.97 | 28.97 | 28.871 | 28.8748 | 768 |
| 25th Mar 2026 (Wed) | 29.10 | 29.10 | 29.10 | 29.0754 | 16 |
| 24th Mar 2026 (Tue) | 29.04 | 29.04 | 29.03 | 29.0106 | 278 |
| 23rd Mar 2026 (Mon) | 29.17 | 29.17 | 29.17 | 29.0809 | 80 |