| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.72 | 31.72 | 31.72 | 31.72 | 208 |
| 9th Jul 2026 (Thu) | 31.68 | 31.68 | 31.63 | 31.63 | 100 |
| 8th Jul 2026 (Wed) | 31.47 | 31.49 | 31.47 | 31.5548 | 231 |
| 7th Jul 2026 (Tue) | 31.53 | 31.59 | 31.53 | 31.54 | 502 |
| 6th Jul 2026 (Mon) | 31.62 | 31.62 | 31.61 | 31.61 | 251 |
| 3rd Jul 2026 (Fri) | 31.63 | 31.63 | 31.5066 | 31.5066 | 0 |
| 2nd Jul 2026 (Thu) | 31.63 | 31.63 | 31.51 | 31.5066 | 785 |
| 1st Jul 2026 (Wed) | 31.51 | 31.54 | 31.48 | 31.48 | 379 |
| 30th Jun 2026 (Tue) | 31.49 | 31.49 | 31.49 | 31.5253 | 99 |
| 29th Jun 2026 (Mon) | 31.32 | 31.38 | 31.32 | 31.38 | 43 |
| 26th Jun 2026 (Fri) | 31.27 | 31.29 | 31.12 | 31.12 | 301 |
| 25th Jun 2026 (Thu) | 31.37 | 31.37 | 31.2492 | 31.2492 | 72 |
| 24th Jun 2026 (Wed) | 31.37 | 31.37 | 31.37 | 31.2323 | 1 |
| 23rd Jun 2026 (Tue) | 31.31 | 31.32 | 31.29 | 31.2823 | 543 |
| 22nd Jun 2026 (Mon) | 31.46 | 31.46 | 31.46 | 31.42 | 0 |
| 19th Jun 2026 (Fri) | 31.46 | 31.49 | 31.45 | 31.4848 | 412 |
| 18th Jun 2026 (Thu) | 31.46 | 31.49 | 31.45 | 31.4848 | 412 |
| 17th Jun 2026 (Wed) | 31.60 | 31.60 | 31.51 | 31.3239 | 100 |
| 16th Jun 2026 (Tue) | 31.56 | 31.56 | 31.56 | 31.48 | 100 |
| 15th Jun 2026 (Mon) | 31.49 | 31.53 | 31.49 | 31.5551 | 361 |
| 12th Jun 2026 (Fri) | 31.29 | 31.33 | 31.29 | 31.301 | 1,088 |
| 11th Jun 2026 (Thu) | 30.99 | 31.20 | 30.99 | 31.2397 | 1 |
| 10th Jun 2026 (Wed) | 31.29 | 31.29 | 31.0038 | 31.0038 | 0 |
| 9th Jun 2026 (Tue) | 31.29 | 31.29 | 31.12 | 31.20 | 100 |
| 8th Jun 2026 (Mon) | 31.41 | 31.41 | 31.36 | 31.22 | 36 |
| 5th Jun 2026 (Fri) | 31.43 | 31.43 | 31.27 | 31.2167 | 0 |
| 4th Jun 2026 (Thu) | 31.54 | 31.56 | 31.465 | 31.51 | 1,500 |
| 3rd Jun 2026 (Wed) | 31.53 | 31.53 | 31.44 | 31.44 | 9,502 |
| 2nd Jun 2026 (Tue) | 31.56 | 31.56 | 31.521 | 31.5448 | 1,425 |
| 1st Jun 2026 (Mon) | 31.51 | 31.52 | 31.50 | 31.501 | 637 |
| 29th May 2026 (Fri) | 31.51 | 31.51 | 31.51 | 31.51 | 1,007 |
| 28th May 2026 (Thu) | 31.36 | 31.49 | 31.36 | 31.45 | 1,239 |
| 27th May 2026 (Wed) | 31.37 | 31.37 | 31.36 | 31.385 | 192 |
| 26th May 2026 (Tue) | 31.35 | 31.38 | 31.35 | 31.3779 | 644 |
| 25th May 2026 (Mon) | 31.28 | 31.33 | 31.28 | 31.30 | 975 |
| 22nd May 2026 (Fri) | 31.28 | 31.33 | 31.28 | 31.30 | 975 |
| 21st May 2026 (Thu) | 31.15 | 31.23 | 31.15 | 31.24 | 698 |
| 20th May 2026 (Wed) | 31.11 | 31.20 | 31.11 | 31.22 | 2,205 |
| 19th May 2026 (Tue) | 31.08 | 31.09 | 31.071 | 31.07 | 494 |
| 18th May 2026 (Mon) | 31.19 | 31.19 | 31.08 | 31.14 | 910 |
| 15th May 2026 (Fri) | 31.22 | 31.22 | 31.12 | 31.16 | 1,344 |
| 14th May 2026 (Thu) | 31.26 | 31.26 | 31.26 | 31.265 | 290 |
| 13th May 2026 (Wed) | 31.13 | 31.209 | 31.12 | 31.1798 | 1,400 |
| 12th May 2026 (Tue) | 31.04 | 31.12 | 31.001 | 31.08 | 1,561 |
| 11th May 2026 (Mon) | 31.08 | 31.16 | 31.08 | 31.1151 | 1,927 |