Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc 6 Meridian (SIXS.US) Share Price

Price $58.89 on 10-07-2026 at 23:40:05
Change $0.11 0.19%
Buy $108.20
Sell $23.15
Last Trade: Sell 60.00 at $58.89
Day's Volume: 120
Last Close: $58.8781
Open: $59.14
ISIN: US3015056738
Day's Range $0.00 - $0.00
52wk Range: $46.6636 - $59.14
Market Capitalisation: $N/A
VWAP: $58.90
Shares in Issue: N/A

Etc 6 Meridian (SIXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $58.89 Automatic Execution
14:29:47 - 10-Jul-26
Sell* 60 $58.91 Automatic Execution
14:25:29 - 10-Jul-26
See more Etc 6 Meridian trades

Etc 6 Meridian (SIXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 59.14 59.14 58.8781 58.8781 120
9th Jul 2026 (Thu) 59.14 59.14 58.7805 58.7805 0
8th Jul 2026 (Wed) 59.14 59.14 58.5679 58.5679 120
7th Jul 2026 (Tue) 59.14 59.14 59.14 59.14 64
6th Jul 2026 (Mon) 58.91 58.91 58.91 58.82 406
3rd Jul 2026 (Fri) 58.28 58.95 58.28 58.95 0
2nd Jul 2026 (Thu) 58.28 58.95 58.28 58.95 0
1st Jul 2026 (Wed) 58.28 58.4288 58.28 58.4288 0
30th Jun 2026 (Tue) 58.28 58.28 58.28 58.21 0
29th Jun 2026 (Mon) 58.08 58.26 58.08 58.26 0
26th Jun 2026 (Fri) 58.08 58.46 58.05 58.46 80
25th Jun 2026 (Thu) 57.55 57.55 57.18 57.30 500
24th Jun 2026 (Wed) 57.17 57.17 57.17 57.3574 0
23rd Jun 2026 (Tue) 55.32 56.3863 55.32 56.3863 0
22nd Jun 2026 (Mon) 55.32 55.4928 55.32 55.4928 80
19th Jun 2026 (Fri) 55.32 55.59 55.32 55.56 947
18th Jun 2026 (Thu) 55.32 55.59 55.32 55.56 947
17th Jun 2026 (Wed) 55.73 55.73 55.16 55.16 600
16th Jun 2026 (Tue) 55.94 55.94 55.94 55.7996 400
15th Jun 2026 (Mon) 56.00 56.08 55.83 55.7725 539
12th Jun 2026 (Fri) 56.10 56.24 56.10 56.0622 0
11th Jun 2026 (Thu) 55.68 55.68 55.53 55.7975 400
See more Etc 6 Meridian price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered