Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc 6 Meridian (SIXS.US) Share Price

Price $53.56 on 21-05-2026 at 20:06:22
Change $-0.44 -0.81%
Buy $54.00
Sell $53.94
Last Trade: Buy 200.00 at $53.56
Day's Volume: 500
Last Close: $54.00
Open: $53.56
ISIN: US3015056738
Day's Range $53.56 - $53.56
52wk Range: $45.55 - $55.61
Market Capitalisation: $N/A
VWAP: $53.56
Shares in Issue: N/A

Etc 6 Meridian (SIXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $53.56 Automatic Execution
11:16:37 - 21-May-26
Buy* 100 $53.56 Automatic Execution
11:16:37 - 21-May-26
Buy* 200 $53.56 Automatic Execution
11:16:37 - 21-May-26
See more Etc 6 Meridian trades

Etc 6 Meridian (SIXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 53.80 54.00 53.79 54.00 780
19th May 2026 (Tue) 53.60 53.60 53.60 53.36 104
18th May 2026 (Mon) 53.58 53.75 53.58 53.5931 599
15th May 2026 (Fri) 53.40 53.40 53.12 52.8613 200
14th May 2026 (Thu) 54.00 54.00 54.00 53.58 0
13th May 2026 (Wed) 53.77 53.77 53.5106 53.5106 0
12th May 2026 (Tue) 53.77 53.77 53.77 53.8331 0
11th May 2026 (Mon) 54.41 54.41 54.37 54.1487 800
8th May 2026 (Fri) 54.93 55.08 54.93 55.0373 200
7th May 2026 (Thu) 54.93 54.93 54.93 54.9726 0
6th May 2026 (Wed) 54.65 54.65 54.65 54.6803 200
5th May 2026 (Tue) 54.90 54.90 54.90 55.0175 0
4th May 2026 (Mon) 55.26 55.26 55.26 54.6331 110
1st May 2026 (Fri) 54.88 55.0981 54.88 55.0981 0
30th Apr 2026 (Thu) 54.88 54.9347 54.88 54.9347 22
29th Apr 2026 (Wed) 54.88 54.88 54.82 54.7719 1,220
28th Apr 2026 (Tue) 55.54 55.54 55.54 55.38 500
27th Apr 2026 (Mon) 55.61 55.61 55.61 55.36 200
24th Apr 2026 (Fri) 55.19 55.19 55.19 55.11 500
23rd Apr 2026 (Thu) 55.03 55.20 55.03 55.20 0
22nd Apr 2026 (Wed) 55.03 55.03 55.03 55.0379 400
21st Apr 2026 (Tue) 55.20 55.21 55.20 55.02 977
See more Etc 6 Meridian price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered