Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc 6 Meridian (SIXS.US) Share Price

Price $54.91 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $91.06
Sell $39.96
Last Trade: -
Day's Volume: 0
Last Close: $54.68
Open: $54.91
ISIN: US3015056738
Day's Range $54.91 - $54.91
52wk Range: $48.29 - $60.284
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Etc 6 Meridian (SIXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etc 6 Meridian trades

Etc 6 Meridian (SIXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 54.91 54.91 54.91 54.68 0
25th Sep 2026 (Fri) 54.95 55.34 54.94 55.23 3,389
24th Sep 2026 (Thu) 54.92 55.08 54.92 55.01 450
23rd Sep 2026 (Wed) 55.50 55.64 55.15 55.09 600
22nd Sep 2026 (Tue) 56.38 56.38 56.07 56.07 1,146
21st Sep 2026 (Mon) 56.25 56.25 56.028 56.028 101
18th Sep 2026 (Fri) 56.25 56.25 56.25 56.1309 5
17th Sep 2026 (Thu) 57.09 57.09 57.04 56.7283 180
16th Sep 2026 (Wed) 57.40 57.40 57.04 57.07 813
15th Sep 2026 (Tue) 57.69 57.69 57.2079 57.2079 60
14th Sep 2026 (Mon) 57.69 57.69 57.69 57.66 185
11th Sep 2026 (Fri) 57.47 57.57 57.47 57.56 477
10th Sep 2026 (Thu) 57.65 57.65 57.32 57.38 389
9th Sep 2026 (Wed) 57.71 57.71 57.53 57.73 1,290
8th Sep 2026 (Tue) 57.95 57.95 57.95 57.78 0
7th Sep 2026 (Mon) 58.51 58.51 58.51 58.3928 0
4th Sep 2026 (Fri) 58.51 58.51 58.51 58.3928 0
3rd Sep 2026 (Thu) 58.61 58.68 58.61 58.58 117
2nd Sep 2026 (Wed) 58.34 58.34 58.34 58.4367 500
1st Sep 2026 (Tue) 58.27 58.27 58.03 58.03 1,203
31st Aug 2026 (Mon) 58.16 58.16 58.16 58.0983 40
See more Etc 6 Meridian price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered