| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.91 | 54.91 | 54.91 | 54.68 | 0 |
| 25th Sep 2026 (Fri) | 54.95 | 55.34 | 54.94 | 55.23 | 3,389 |
| 24th Sep 2026 (Thu) | 54.92 | 55.08 | 54.92 | 55.01 | 450 |
| 23rd Sep 2026 (Wed) | 55.50 | 55.64 | 55.15 | 55.09 | 600 |
| 22nd Sep 2026 (Tue) | 56.38 | 56.38 | 56.07 | 56.07 | 1,146 |
| 21st Sep 2026 (Mon) | 56.25 | 56.25 | 56.028 | 56.028 | 101 |
| 18th Sep 2026 (Fri) | 56.25 | 56.25 | 56.25 | 56.1309 | 5 |
| 17th Sep 2026 (Thu) | 57.09 | 57.09 | 57.04 | 56.7283 | 180 |
| 16th Sep 2026 (Wed) | 57.40 | 57.40 | 57.04 | 57.07 | 813 |
| 15th Sep 2026 (Tue) | 57.69 | 57.69 | 57.2079 | 57.2079 | 60 |
| 14th Sep 2026 (Mon) | 57.69 | 57.69 | 57.69 | 57.66 | 185 |
| 11th Sep 2026 (Fri) | 57.47 | 57.57 | 57.47 | 57.56 | 477 |
| 10th Sep 2026 (Thu) | 57.65 | 57.65 | 57.32 | 57.38 | 389 |
| 9th Sep 2026 (Wed) | 57.71 | 57.71 | 57.53 | 57.73 | 1,290 |
| 8th Sep 2026 (Tue) | 57.95 | 57.95 | 57.95 | 57.78 | 0 |
| 7th Sep 2026 (Mon) | 58.51 | 58.51 | 58.51 | 58.3928 | 0 |
| 4th Sep 2026 (Fri) | 58.51 | 58.51 | 58.51 | 58.3928 | 0 |
| 3rd Sep 2026 (Thu) | 58.61 | 58.68 | 58.61 | 58.58 | 117 |
| 2nd Sep 2026 (Wed) | 58.34 | 58.34 | 58.34 | 58.4367 | 500 |
| 1st Sep 2026 (Tue) | 58.27 | 58.27 | 58.03 | 58.03 | 1,203 |
| 31st Aug 2026 (Mon) | 58.16 | 58.16 | 58.16 | 58.0983 | 40 |
| 28th Aug 2026 (Fri) | 58.66 | 58.66 | 58.66 | 58.631 | 100 |
| 27th Aug 2026 (Thu) | 58.71 | 58.71 | 58.71 | 58.6834 | 100 |
| 26th Aug 2026 (Wed) | 59.14 | 59.19 | 59.03 | 59.03 | 989 |
| 25th Aug 2026 (Tue) | 59.00 | 59.0831 | 59.00 | 59.0831 | 0 |
| 24th Aug 2026 (Mon) | 59.00 | 59.02 | 59.00 | 59.02 | 100 |
| 21st Aug 2026 (Fri) | 58.56 | 58.67 | 58.56 | 58.67 | 0 |
| 20th Aug 2026 (Thu) | 58.56 | 58.57 | 58.50 | 58.3629 | 479 |
| 19th Aug 2026 (Wed) | 59.19 | 59.19 | 58.98 | 58.98 | 101 |
| 18th Aug 2026 (Tue) | 59.29 | 59.29 | 58.93 | 58.93 | 1,218 |
| 17th Aug 2026 (Mon) | 58.80 | 58.80 | 58.60 | 58.72 | 1,768 |
| 14th Aug 2026 (Fri) | 59.17 | 59.29 | 59.17 | 59.31 | 2,347 |
| 13th Aug 2026 (Thu) | 59.19 | 59.19 | 59.01 | 59.1416 | 100 |
| 12th Aug 2026 (Wed) | 58.63 | 58.68 | 58.63 | 58.68 | 61 |
| 11th Aug 2026 (Tue) | 58.63 | 58.63 | 58.60 | 58.4656 | 374 |
| 10th Aug 2026 (Mon) | 59.35 | 59.35 | 58.5784 | 58.5784 | 100 |
| 7th Aug 2026 (Fri) | 59.35 | 59.35 | 59.27 | 59.1614 | 280 |
| 6th Aug 2026 (Thu) | 59.21 | 59.21 | 59.17 | 59.1673 | 202 |
| 5th Aug 2026 (Wed) | 59.80 | 59.80 | 59.4055 | 59.4055 | 0 |
| 4th Aug 2026 (Tue) | 59.80 | 59.8111 | 59.80 | 59.8111 | 0 |
| 3rd Aug 2026 (Mon) | 59.80 | 59.80 | 59.62 | 59.62 | 716 |
| 31st Jul 2026 (Fri) | 59.24 | 59.24 | 59.2172 | 59.2172 | 0 |
| 30th Jul 2026 (Thu) | 59.24 | 59.26 | 59.24 | 59.6291 | 0 |
| 29th Jul 2026 (Wed) | 60.17 | 60.17 | 60.17 | 59.9573 | 0 |