| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.80 | 54.00 | 53.79 | 54.00 | 780 |
| 19th May 2026 (Tue) | 53.60 | 53.60 | 53.60 | 53.36 | 104 |
| 18th May 2026 (Mon) | 53.58 | 53.75 | 53.58 | 53.5931 | 599 |
| 15th May 2026 (Fri) | 53.40 | 53.40 | 53.12 | 52.8613 | 200 |
| 14th May 2026 (Thu) | 54.00 | 54.00 | 54.00 | 53.58 | 0 |
| 13th May 2026 (Wed) | 53.77 | 53.77 | 53.5106 | 53.5106 | 0 |
| 12th May 2026 (Tue) | 53.77 | 53.77 | 53.77 | 53.8331 | 0 |
| 11th May 2026 (Mon) | 54.41 | 54.41 | 54.37 | 54.1487 | 800 |
| 8th May 2026 (Fri) | 54.93 | 55.08 | 54.93 | 55.0373 | 200 |
| 7th May 2026 (Thu) | 54.93 | 54.93 | 54.93 | 54.9726 | 0 |
| 6th May 2026 (Wed) | 54.65 | 54.65 | 54.65 | 54.6803 | 200 |
| 5th May 2026 (Tue) | 54.90 | 54.90 | 54.90 | 55.0175 | 0 |
| 4th May 2026 (Mon) | 55.26 | 55.26 | 55.26 | 54.6331 | 110 |
| 1st May 2026 (Fri) | 54.88 | 55.0981 | 54.88 | 55.0981 | 0 |
| 30th Apr 2026 (Thu) | 54.88 | 54.9347 | 54.88 | 54.9347 | 22 |
| 29th Apr 2026 (Wed) | 54.88 | 54.88 | 54.82 | 54.7719 | 1,220 |
| 28th Apr 2026 (Tue) | 55.54 | 55.54 | 55.54 | 55.38 | 500 |
| 27th Apr 2026 (Mon) | 55.61 | 55.61 | 55.61 | 55.36 | 200 |
| 24th Apr 2026 (Fri) | 55.19 | 55.19 | 55.19 | 55.11 | 500 |
| 23rd Apr 2026 (Thu) | 55.03 | 55.20 | 55.03 | 55.20 | 0 |
| 22nd Apr 2026 (Wed) | 55.03 | 55.03 | 55.03 | 55.0379 | 400 |
| 21st Apr 2026 (Tue) | 55.20 | 55.21 | 55.20 | 55.02 | 977 |
| 20th Apr 2026 (Mon) | 55.51 | 55.51 | 55.51 | 55.32 | 400 |
| 17th Apr 2026 (Fri) | 54.84 | 54.84 | 54.84 | 55.2216 | 0 |
| 16th Apr 2026 (Thu) | 54.13 | 54.3003 | 54.13 | 54.3003 | 0 |
| 15th Apr 2026 (Wed) | 54.13 | 54.15 | 54.13 | 54.15 | 400 |
| 14th Apr 2026 (Tue) | 54.35 | 54.35 | 54.35 | 54.1902 | 200 |
| 13th Apr 2026 (Mon) | 53.66 | 53.903 | 53.66 | 53.903 | 0 |
| 10th Apr 2026 (Fri) | 53.66 | 53.66 | 53.66 | 53.5381 | 400 |
| 9th Apr 2026 (Thu) | 53.53 | 53.53 | 53.53 | 54.1173 | 100 |
| 8th Apr 2026 (Wed) | 52.92 | 53.5256 | 52.92 | 53.5256 | 0 |
| 7th Apr 2026 (Tue) | 52.92 | 52.92 | 52.92 | 52.8528 | 200 |
| 6th Apr 2026 (Mon) | 52.26 | 52.6827 | 52.26 | 52.6827 | 0 |
| 3rd Apr 2026 (Fri) | 52.26 | 52.26 | 52.26 | 52.3933 | 613 |
| 2nd Apr 2026 (Thu) | 52.26 | 52.26 | 52.26 | 52.3933 | 613 |
| 1st Apr 2026 (Wed) | 51.81 | 52.1791 | 51.81 | 52.1791 | 0 |
| 31st Mar 2026 (Tue) | 51.81 | 51.88 | 51.81 | 51.95 | 394 |
| 30th Mar 2026 (Mon) | 51.74 | 51.74 | 51.74 | 51.5916 | 200 |
| 27th Mar 2026 (Fri) | 51.71 | 51.71 | 51.1436 | 51.1436 | 0 |
| 26th Mar 2026 (Thu) | 51.71 | 51.909 | 51.71 | 51.909 | 0 |
| 25th Mar 2026 (Wed) | 51.71 | 51.80 | 51.71 | 51.80 | 26 |
| 24th Mar 2026 (Tue) | 51.71 | 51.71 | 51.519 | 51.519 | 0 |
| 23rd Mar 2026 (Mon) | 51.71 | 51.71 | 51.4817 | 51.4817 | 0 |