| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.14 | 59.14 | 58.8781 | 58.8781 | 120 |
| 9th Jul 2026 (Thu) | 59.14 | 59.14 | 58.7805 | 58.7805 | 0 |
| 8th Jul 2026 (Wed) | 59.14 | 59.14 | 58.5679 | 58.5679 | 120 |
| 7th Jul 2026 (Tue) | 59.14 | 59.14 | 59.14 | 59.14 | 64 |
| 6th Jul 2026 (Mon) | 58.91 | 58.91 | 58.91 | 58.82 | 406 |
| 3rd Jul 2026 (Fri) | 58.28 | 58.95 | 58.28 | 58.95 | 0 |
| 2nd Jul 2026 (Thu) | 58.28 | 58.95 | 58.28 | 58.95 | 0 |
| 1st Jul 2026 (Wed) | 58.28 | 58.4288 | 58.28 | 58.4288 | 0 |
| 30th Jun 2026 (Tue) | 58.28 | 58.28 | 58.28 | 58.21 | 0 |
| 29th Jun 2026 (Mon) | 58.08 | 58.26 | 58.08 | 58.26 | 0 |
| 26th Jun 2026 (Fri) | 58.08 | 58.46 | 58.05 | 58.46 | 80 |
| 25th Jun 2026 (Thu) | 57.55 | 57.55 | 57.18 | 57.30 | 500 |
| 24th Jun 2026 (Wed) | 57.17 | 57.17 | 57.17 | 57.3574 | 0 |
| 23rd Jun 2026 (Tue) | 55.32 | 56.3863 | 55.32 | 56.3863 | 0 |
| 22nd Jun 2026 (Mon) | 55.32 | 55.4928 | 55.32 | 55.4928 | 80 |
| 19th Jun 2026 (Fri) | 55.32 | 55.59 | 55.32 | 55.56 | 947 |
| 18th Jun 2026 (Thu) | 55.32 | 55.59 | 55.32 | 55.56 | 947 |
| 17th Jun 2026 (Wed) | 55.73 | 55.73 | 55.16 | 55.16 | 600 |
| 16th Jun 2026 (Tue) | 55.94 | 55.94 | 55.94 | 55.7996 | 400 |
| 15th Jun 2026 (Mon) | 56.00 | 56.08 | 55.83 | 55.7725 | 539 |
| 12th Jun 2026 (Fri) | 56.10 | 56.24 | 56.10 | 56.0622 | 0 |
| 11th Jun 2026 (Thu) | 55.68 | 55.68 | 55.53 | 55.7975 | 400 |
| 10th Jun 2026 (Wed) | 55.91 | 55.91 | 55.82 | 55.627 | 107 |
| 9th Jun 2026 (Tue) | 55.07 | 55.07 | 55.07 | 55.1759 | 2 |
| 8th Jun 2026 (Mon) | 54.34 | 54.34 | 54.34 | 54.17 | 199 |
| 5th Jun 2026 (Fri) | 54.36 | 54.36 | 54.36 | 54.3132 | 0 |
| 4th Jun 2026 (Thu) | 53.98 | 53.98 | 53.98 | 53.8071 | 0 |
| 3rd Jun 2026 (Wed) | 53.16 | 53.16 | 53.16 | 52.9818 | 0 |
| 2nd Jun 2026 (Tue) | 53.66 | 53.66 | 53.66 | 53.648 | 200 |
| 1st Jun 2026 (Mon) | 53.94 | 53.94 | 53.80 | 53.883 | 0 |
| 29th May 2026 (Fri) | 54.22 | 54.22 | 54.22 | 53.9817 | 0 |
| 28th May 2026 (Thu) | 54.47 | 54.47 | 54.13 | 54.1604 | 200 |
| 27th May 2026 (Wed) | 54.84 | 54.84 | 54.84 | 54.4086 | 0 |
| 26th May 2026 (Tue) | 54.13 | 54.4022 | 54.13 | 54.4022 | 0 |
| 25th May 2026 (Mon) | 54.13 | 54.15 | 54.13 | 54.1719 | 1,265 |
| 22nd May 2026 (Fri) | 54.13 | 54.15 | 54.13 | 54.1719 | 1,265 |
| 21st May 2026 (Thu) | 53.56 | 53.56 | 53.56 | 54.02 | 500 |
| 20th May 2026 (Wed) | 53.80 | 54.00 | 53.79 | 54.00 | 780 |
| 19th May 2026 (Tue) | 53.60 | 53.60 | 53.60 | 53.36 | 104 |
| 18th May 2026 (Mon) | 53.58 | 53.75 | 53.58 | 53.5931 | 599 |
| 15th May 2026 (Fri) | 53.40 | 53.40 | 53.12 | 52.8613 | 200 |
| 14th May 2026 (Thu) | 54.00 | 54.00 | 54.00 | 53.58 | 0 |
| 13th May 2026 (Wed) | 53.77 | 53.77 | 53.5106 | 53.5106 | 0 |
| 12th May 2026 (Tue) | 53.77 | 53.77 | 53.77 | 53.8331 | 0 |
| 11th May 2026 (Mon) | 54.41 | 54.41 | 54.37 | 54.1487 | 800 |