Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc 6 Meridian (SIXS.US) Share Price

Price $54.08 on 06-02-2026 at 22:20:03
Change $0.72 1.35%
Buy $99.44
Sell $45.61
Last Trade: Buy 1.00 at $54.12
Day's Volume: 2
Last Close: $54.1972
Open: $53.59
ISIN: US3015056738
Day's Range $0.00 - $0.00
52wk Range: $45.55 - $54.12
Market Capitalisation: $N/A
VWAP: $54.10
Shares in Issue: N/A

Etc 6 Meridian (SIXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $54.12 Automatic Execution
11:49:37 - 06-Feb-26
See more Etc 6 Meridian trades

Etc 6 Meridian (SIXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 53.59 54.1972 53.59 54.1972 2
5th Feb 2026 (Thu) 53.59 53.59 53.47 53.3626 126
4th Feb 2026 (Wed) 53.50 53.50 53.50 53.2951 0
3rd Feb 2026 (Tue) 53.15 53.15 52.52 52.72 200
2nd Feb 2026 (Mon) 52.89 53.00 52.89 53.02 287
30th Jan 2026 (Fri) 51.99 52.44 51.99 52.42 1,188
29th Jan 2026 (Thu) 51.87 52.10 51.87 52.69 600
28th Jan 2026 (Wed) 51.96 51.96 51.89 52.15 399
27th Jan 2026 (Tue) 52.16 52.16 51.95 52.15 972
26th Jan 2026 (Mon) 52.25 52.48 52.25 52.35 522
23rd Jan 2026 (Fri) 52.68 52.68 52.68 52.20 2
22nd Jan 2026 (Thu) 53.12 53.18 53.12 52.89 104
21st Jan 2026 (Wed) 52.47 52.47 52.47 52.879 10
20th Jan 2026 (Tue) 52.10 52.28 52.07 52.082 1,972
19th Jan 2026 (Mon) 52.68 52.68 52.53 52.54 104
16th Jan 2026 (Fri) 52.68 52.68 52.53 52.54 104
15th Jan 2026 (Thu) 52.68 52.85 52.68 52.84 1,322
14th Jan 2026 (Wed) 52.15 52.16 51.87 52.2443 1,049
13th Jan 2026 (Tue) 52.04 52.04 52.04 52.1525 226
12th Jan 2026 (Mon) 52.22 52.23 52.22 52.1525 1,203
9th Jan 2026 (Fri) 51.88 51.9796 51.88 51.9796 3
8th Jan 2026 (Thu) 51.88 51.88 51.87 51.8891 388
7th Jan 2026 (Wed) 51.23 51.3896 51.23 51.3896 16
See more Etc 6 Meridian price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered