Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc 6 Meridian (SIXS.US) Share Price

Price $48.1779 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $47.67
Sell $47.60
Buy / Sell SIXS Shares
Last Trade: -
Day's Volume: 0
Last Close: $47.6352
Open: $48.06
ISIN: US3015056738
Day's Range $0.00 - $0.00
52wk Range: $45.55 - $48.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Etc 6 Meridian (SIXS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etc 6 Meridian trades

Etc 6 Meridian (SIXS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 48.06 48.06 47.6352 47.6352 0
17th Jul 2025 (Thu) 48.06 48.06 48.06 48.1779 2,586
16th Jul 2025 (Wed) 47.65 47.661 47.65 47.661 0
15th Jul 2025 (Tue) 47.65 47.65 47.65 47.4018 100
14th Jul 2025 (Mon) 47.96 47.96 47.96 48.1831 1,816
11th Jul 2025 (Fri) 47.44 47.9825 47.44 47.9825 5
10th Jul 2025 (Thu) 47.44 48.2099 47.44 48.2099 6
9th Jul 2025 (Wed) 47.44 47.44 47.44 47.7187 100
8th Jul 2025 (Tue) 47.67 47.67 47.67 47.5773 147
7th Jul 2025 (Mon) 47.98 47.98 47.98 47.3741 121
4th Jul 2025 (Fri) 47.38 47.8715 47.38 47.8715 0
3rd Jul 2025 (Thu) 47.38 47.8715 47.38 47.8715 0
2nd Jul 2025 (Wed) 47.38 47.7114 47.38 47.7114 0
1st Jul 2025 (Tue) 47.38 47.38 47.32 47.21 1,251
30th Jun 2025 (Mon) 46.90 46.90 46.7024 46.7024 0
27th Jun 2025 (Fri) 46.90 46.90 46.90 46.8016 964
26th Jun 2025 (Thu) 46.58 46.77 46.58 46.77 0
25th Jun 2025 (Wed) 46.58 46.58 46.58 46.46 400
24th Jun 2025 (Tue) 46.39 46.8239 46.39 46.8239 0
23rd Jun 2025 (Mon) 46.39 46.6626 46.39 46.6626 0
20th Jun 2025 (Fri) 46.39 46.39 46.284 46.284 75
19th Jun 2025 (Thu) 46.39 46.39 46.39 46.466 100
See more Etc 6 Meridian price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered