Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc 6 Meridian (SIXS.US) Share Price

Price $50.63 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $49.89
Sell $49.82
Last Trade: -
Day's Volume: 0
Last Close: $49.8696
Open: $50.30
ISIN: US3015056738
Day's Range $0.00 - $0.00
52wk Range: $45.55 - $50.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Etc 6 Meridian (SIXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etc 6 Meridian trades

Etc 6 Meridian (SIXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50.30 50.30 49.8696 49.8696 0
18th Sep 2025 (Thu) 50.30 50.58 50.30 50.63 2,608
17th Sep 2025 (Wed) 50.28 50.28 50.28 49.8377 104
16th Sep 2025 (Tue) 49.80 49.80 49.80 49.803 100
15th Sep 2025 (Mon) 50.46 50.46 49.9345 49.9345 0
12th Sep 2025 (Fri) 50.46 50.46 50.1614 50.1614 0
11th Sep 2025 (Thu) 50.46 50.7676 50.46 50.7676 0
10th Sep 2025 (Wed) 50.46 50.46 49.8847 49.8847 57
9th Sep 2025 (Tue) 50.46 50.46 50.1658 50.1658 4
8th Sep 2025 (Mon) 50.46 50.515 50.46 50.515 0
5th Sep 2025 (Fri) 50.46 50.7219 50.46 50.7219 0
4th Sep 2025 (Thu) 50.46 50.46 50.46 50.7859 800
3rd Sep 2025 (Wed) 50.33 50.3699 50.33 50.3699 55
2nd Sep 2025 (Tue) 50.33 50.5208 50.33 50.5208 0
1st Sep 2025 (Mon) 50.33 50.6957 50.33 50.6957 18
29th Aug 2025 (Fri) 50.33 50.6957 50.33 50.6957 18
28th Aug 2025 (Thu) 50.33 50.68 50.33 50.68 0
27th Aug 2025 (Wed) 50.33 50.9301 50.33 50.9301 0
26th Aug 2025 (Tue) 50.33 50.33 50.33 50.3297 287
25th Aug 2025 (Mon) 49.39 50.4464 49.39 50.4464 12
22nd Aug 2025 (Fri) 49.39 50.7986 49.39 50.7986 0
21st Aug 2025 (Thu) 49.39 49.39 49.39 49.364 120
See more Etc 6 Meridian price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered