Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etc 6 Meridian (SIXS.US) Share Price

Price $54.22 on 27-02-2026 at 21:47:40
Change $-0.31 -0.57%
Buy $99.64
Sell $21.02
Last Trade: Sell 100.00 at $54.22
Day's Volume: 100
Last Close: $54.2766
Open: $54.27
ISIN: US3015056738
Day's Range $54.22 - $54.27
52wk Range: $45.55 - $54.75
Market Capitalisation: $N/A
VWAP: $54.245
Shares in Issue: N/A

Etc 6 Meridian (SIXS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $54.22 Automatic Execution
12:18:31 - 27-Feb-26
See more Etc 6 Meridian trades

Etc 6 Meridian (SIXS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 54.27 54.27 54.22 54.2766 100
26th Feb 2026 (Thu) 53.65 54.5289 53.65 54.5289 12
25th Feb 2026 (Wed) 53.65 54.32 53.65 54.32 0
24th Feb 2026 (Tue) 53.65 53.9388 53.65 53.9388 0
23rd Feb 2026 (Mon) 53.65 53.79 53.61 53.6648 100
20th Feb 2026 (Fri) 54.39 54.54 54.24 54.4746 100
19th Feb 2026 (Thu) 54.49 54.49 54.49 54.5753 658
18th Feb 2026 (Wed) 54.91 54.91 54.60 54.7028 697
17th Feb 2026 (Tue) 54.45 54.69 54.45 54.7209 598
16th Feb 2026 (Mon) 53.59 54.6561 53.59 54.6561 0
13th Feb 2026 (Fri) 53.59 54.6561 53.59 54.6561 0
12th Feb 2026 (Thu) 53.59 53.898 53.59 53.898 0
11th Feb 2026 (Wed) 53.59 54.2476 53.59 54.2476 0
10th Feb 2026 (Tue) 53.59 54.0655 53.59 54.0655 0
9th Feb 2026 (Mon) 53.59 53.725 53.59 53.725 2
6th Feb 2026 (Fri) 53.59 54.1972 53.59 54.1972 2
5th Feb 2026 (Thu) 53.59 53.59 53.47 53.3626 126
4th Feb 2026 (Wed) 53.50 53.50 53.50 53.2951 0
3rd Feb 2026 (Tue) 53.15 53.15 52.52 52.72 200
2nd Feb 2026 (Mon) 52.89 53.00 52.89 53.02 287
30th Jan 2026 (Fri) 51.99 52.44 51.99 52.42 1,188
29th Jan 2026 (Thu) 51.87 52.10 51.87 52.69 600
28th Jan 2026 (Wed) 51.96 51.96 51.89 52.15 399
27th Jan 2026 (Tue) 52.16 52.16 51.95 52.15 972
See more Etc 6 Meridian price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered